S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,60 21:23 |
33,28 33,16 |
+4,25 % 1,41 |
34,29 32,85 |
3,05 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,61 21:20 |
228,68 228,84 |
-3,68 % -8,69 |
240,63 228,84 |
5,91 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
411,05 21:23 |
406,24 405,77 |
+0,29 % 1,20 |
413,98 405,19 |
31,83 Mrd. | |
|
Best Buy Company US0865161014 |
82,10 21:24 |
82,30 82,33 |
-7,69 % -6,84 |
93,63 82,17 |
5,95 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,05 21:23 |
271,38 270,07 |
-4,51 % -13,05 |
295,77 263,97 |
1,79 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,3300 21:24 |
71,4800 71,4500 |
-10,01 % -7,93 |
79,2600 71,2400 |
1,64 Mrd. | |
|
Biogen Inc US09062X1037 |
225,7900 21:23 |
225,0300 224,6100 |
-4,62 % -10,93 |
236,7200 223,1900 |
4,81 Mrd. | |
|
BlackRock Inc US09247X1019 |
788,48 21:23 |
791,14 789,12 |
-0,05 % -0,40 |
798,95 757,63 |
8,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
123,11 21:24 |
123,48 123,40 |
+1,15 % 1,40 |
125,26 117,62 |
6,62 Mrd. | |
|
Boeing Co US0970231058 |
185,19 21:23 |
184,00 184,31 |
-2,45 % -4,66 |
191,42 174,99 |
21,09 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.926,5200 21:23 |
3.936,9800 3.916,8900 |
+2,49 % 95,48 |
4.014,3800 3.788,7000 |
15,68 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,27 21:24 |
31,66 31,89 |
-9,65 % -3,34 |
34,88 31,49 |
1,63 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,53 21:24 |
76,56 76,11 |
+0,84 % 0,64 |
77,71 75,89 |
8,15 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
39,52 21:24 |
39,74 40,06 |
-4,17 % -1,72 |
43,02 40,06 |
13,70 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.707,4500 21:24 |
1.755,5600 1.729,2200 |
+20,83 % 294,36 |
1.828,8700 1.401,2700 |
177,13 Mrd. |