S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,27 20:30 |
37,40 37,42 |
+9,59 % 3,26 |
37,42 33,97 |
4,28 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,95 20:30 |
234,51 234,39 |
+6,09 % 13,48 |
241,87 221,47 |
8,71 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,51 20:30 |
431,92 431,54 |
+5,36 % 21,99 |
445,61 410,52 |
39,46 Mrd. | |
Best Buy Company US0865161014 |
83,11 20:30 |
82,48 82,56 |
-3,83 % -3,31 |
89,16 80,23 |
5,74 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,08 20:30 |
327,68 328,36 |
+18,26 % 50,20 |
341,25 274,88 |
1,81 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0700 20:31 |
72,9800 73,3700 |
+1,09 % 0,78 |
82,3500 70,9600 |
1,84 Mrd. | |
Biogen Inc US09062X1037 |
202,2900 20:30 |
203,1200 204,0700 |
-11,69 % -26,77 |
236,8000 198,3900 |
5,89 Mrd. | |
BlackRock Inc US09247X1019 |
856,44 20:24 |
853,42 854,83 |
+6,75 % 54,16 |
876,50 802,28 |
12,99 Mrd. | |
Blackstone Inc US09260D1072 |
130,67 20:31 |
130,56 130,65 |
+7,74 % 9,39 |
143,62 121,28 |
12,94 Mrd. | |
Boeing Co US0970231058 |
167,37 20:31 |
168,39 168,87 |
-8,66 % -15,87 |
190,60 163,24 |
27,39 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.446,7950 20:27 |
3.394,8500 3.394,8500 |
-13,34 % -530,69 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
BorgWarner Inc US0997241064 |
31,78 20:31 |
32,17 32,13 |
+0,38 % 0,12 |
35,31 31,65 |
2,22 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,97 20:30 |
75,53 75,55 |
-0,71 % -0,54 |
78,59 72,96 |
11,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,80 20:31 |
46,84 46,85 |
+14,54 % 5,94 |
50,45 40,15 |
18,19 Mrd. | |
Broadcom Inc US11135F1012 |
148,9333 20:30 |
144,2000 145,7400 |
-14,08 % -24,40 |
174,4690 136,2700 |
116,52 Mrd. |