S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
34,78 20:21 |
35,26 35,27 |
-0,37 % -0,13 |
36,02 33,61 |
3,95 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
237,06 20:23 |
241,17 241,87 |
+4,08 % 9,30 |
241,87 221,47 |
7,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
416,55 20:23 |
413,43 428,36 |
+1,31 % 5,38 |
445,61 409,08 |
34,30 Mrd. | |
|
Best Buy Company US0865161014 |
80,44 20:22 |
79,50 82,36 |
-2,44 % -2,01 |
89,16 82,36 |
5,66 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,21 20:20 |
325,77 335,93 |
+20,68 % 57,27 |
341,25 274,88 |
1,63 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,1198 20:22 |
81,2900 80,1700 |
+9,35 % 6,68 |
82,3500 71,2900 |
1,44 Mrd. | |
|
Biogen Inc US09062X1037 |
198,3600 20:22 |
204,1200 205,6600 |
-12,09 % -27,29 |
236,8000 205,6600 |
5,14 Mrd. | |
|
BlackRock Inc US09247X1019 |
846,83 20:21 |
824,69 846,02 |
+7,11 % 56,23 |
876,50 790,19 |
11,17 Mrd. | |
|
Blackstone Inc US09260D1072 |
130,98 20:21 |
126,85 133,05 |
+6,73 % 8,26 |
143,62 120,77 |
11,57 Mrd. | |
|
Boeing Co US0970231058 |
167,00 20:22 |
162,52 169,95 |
-9,65 % -17,83 |
190,60 169,95 |
25,45 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.359,3850 20:22 |
3.205,0000 3.328,1300 |
-14,52 % -570,77 |
4.119,0900 3.328,1300 |
21,32 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,37 20:22 |
31,71 33,04 |
+3,35 % 1,05 |
35,31 31,32 |
2,00 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
72,99 20:22 |
73,46 74,50 |
-4,46 % -3,41 |
78,59 73,88 |
11,03 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,91 20:22 |
47,88 48,77 |
+20,80 % 8,25 |
50,45 39,66 |
16,14 Mrd. | |
|
Broadcom Inc US11135F1012 |
140,9400 20:22 |
129,6100 143,8200 |
-17,26 % -29,39 |
174,5860 143,5200 |
113,07 Mrd. |