S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,82 28.08.24 |
37,94 37,91 |
+5,00 % 1,80 |
37,93 34,51 |
3,77 Mrd. | |
Becton Dickinson and Company US0758871091 |
238,90 28.08.24 |
238,22 237,97 |
+0,45 % 1,06 |
241,87 232,62 |
7,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,59 28.08.24 |
461,17 460,63 |
+6,00 % 26,28 |
460,63 413,72 |
34,89 Mrd. | |
Best Buy Company US0865161014 |
87,79 28.08.24 |
87,58 88,88 |
+2,70 % 2,31 |
88,89 80,23 |
4,52 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
+0,96 % 3,12 |
341,25 310,03 |
1,68 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-10,19 % -8,12 |
82,3500 70,9600 |
1,66 Mrd. | |
Biogen Inc US09062X1037 |
204,2000 28.08.24 |
203,7600 203,3000 |
-4,77 % -10,23 |
214,4300 198,3900 |
4,58 Mrd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
+3,07 % 26,51 |
886,13 830,76 |
9,45 Mrd. | |
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
-0,64 % -0,90 |
142,15 127,59 |
9,51 Mrd. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-7,94 % -14,72 |
190,60 163,24 |
24,38 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+3,81 % 143,11 |
3.881,4500 3.305,6200 |
24,49 Mrd. | |
BorgWarner Inc US0997241064 |
33,65 28.08.24 |
33,49 33,65 |
+2,84 % 0,93 |
35,31 31,19 |
1,90 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,52 28.08.24 |
80,00 79,83 |
+5,20 % 3,93 |
79,83 72,96 |
8,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,06 28.08.24 |
48,12 48,12 |
+0,16 % 0,08 |
49,36 46,50 |
14,07 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+5,30 % 7,96 |
167,7100 136,2700 |
85,44 Mrd. |