S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,72 13.09.24 |
39,50 39,38 |
+11,79 % 4,19 |
39,38 35,53 |
2,83 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,18 13.09.24 |
235,66 235,50 |
+0,04 % 0,10 |
242,41 232,67 |
6,50 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
447,61 13.09.24 |
451,58 450,87 |
+2,08 % 9,14 |
478,57 438,47 |
43,29 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+18,74 % 15,54 |
100,94 82,91 |
6,43 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
326,22 13.09.24 |
323,61 321,93 |
+1,80 % 5,77 |
337,32 310,03 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+2,64 % 1,92 |
74,9900 71,0300 |
1,28 Mrd. | |
Biogen Inc US09062X1037 |
195,6300 13.09.24 |
197,6600 197,8900 |
-2,47 % -4,96 |
206,1800 195,6300 |
3,39 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
+3,29 % 28,21 |
901,81 857,52 |
7,76 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+11,04 % 15,03 |
151,19 132,98 |
8,99 Mrd. | |
Boeing Co US0970231058 |
156,77 13.09.24 |
159,78 162,77 |
-6,96 % -11,73 |
179,99 157,62 |
21,11 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.932,5900 13.09.24 |
3.896,0000 3.870,7000 |
+10,08 % 360,01 |
3.932,5900 3.572,5800 |
18,09 Mrd. | |
BorgWarner Inc US0997241064 |
32,21 13.09.24 |
32,47 31,98 |
+1,51 % 0,48 |
34,07 31,56 |
1,49 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,31 13.09.24 |
83,80 83,83 |
+9,02 % 6,89 |
83,83 76,42 |
7,49 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,13 13.09.24 |
48,25 48,24 |
+1,49 % 0,72 |
50,52 47,62 |
9,79 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+6,34 % 10,00 |
167,7100 136,9950 |
98,15 Mrd. |