S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 16:52 |
35,43 35,35 |
+2,89 % 0,99 |
35,68 32,85 |
3,36 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,49 16:52 |
231,27 230,74 |
-2,85 % -6,80 |
235,91 221,47 |
5,67 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,18 16:52 |
435,05 434,47 |
+6,48 % 26,56 |
445,61 405,19 |
32,41 Mrd. | |
Best Buy Company US0865161014 |
88,05 16:52 |
89,34 88,60 |
-2,60 % -2,35 |
89,33 82,17 |
5,13 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,40 16:51 |
297,82 296,82 |
+2,23 % 6,42 |
318,64 263,97 |
1,40 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,6150 16:52 |
76,3500 75,4600 |
+2,65 % 1,96 |
79,8200 71,2400 |
1,52 Mrd. | |
Biogen Inc US09062X1037 |
225,1150 16:52 |
227,7300 226,4000 |
+0,50 % 1,12 |
236,8000 221,5800 |
3,98 Mrd. | |
BlackRock Inc US09247X1019 |
844,50 16:50 |
836,55 830,70 |
+7,22 % 56,90 |
843,94 781,13 |
9,10 Mrd. | |
Blackstone Inc US09260D1072 |
141,56 16:52 |
140,00 138,59 |
+14,05 % 17,44 |
138,59 120,77 |
8,74 Mrd. | |
Boeing Co US0970231058 |
179,87 16:51 |
181,36 179,67 |
+1,87 % 3,31 |
186,70 175,10 |
20,34 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.949,0450 16:49 |
3.976,0000 3.967,2500 |
-1,00 % -40,06 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
BorgWarner Inc US0997241064 |
32,57 16:52 |
32,86 32,62 |
-1,69 % -0,56 |
34,51 31,32 |
1,55 Mrd. | |
Boston Scientific Corporation US1011371077 |
78,21 16:52 |
77,67 77,56 |
+0,64 % 0,50 |
78,14 75,55 |
7,66 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,71 16:52 |
42,43 42,64 |
+1,86 % 0,78 |
43,15 39,66 |
12,56 Mrd. | |
Broadcom Inc US11135F1012 |
159,4200 16:52 |
160,2300 157,3500 |
-3,88 % -6,44 |
174,5860 155,9800 |
128,39 Mrd. |