S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,02 17:24 |
32,90 32,85 |
-3,11 % -1,06 |
34,29 32,85 |
3,32 Mrd. | |
Becton Dickinson and Company US0758871091 |
228,99 17:21 |
228,00 229,24 |
-4,12 % -9,85 |
240,63 229,24 |
6,79 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,02 17:23 |
407,16 407,10 |
-2,36 % -9,77 |
414,79 405,19 |
34,77 Mrd. | |
Best Buy Company US0865161014 |
82,60 17:24 |
82,90 82,17 |
-4,99 % -4,34 |
93,63 82,17 |
7,08 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
268,48 17:21 |
268,87 267,55 |
-7,09 % -20,48 |
295,77 263,97 |
1,87 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,9700 17:24 |
71,8700 71,2400 |
-7,61 % -5,93 |
79,2600 71,2400 |
1,75 Mrd. | |
Biogen Inc US09062X1037 |
223,5900 17:24 |
229,4500 228,8200 |
-2,70 % -6,21 |
236,7200 223,1900 |
5,20 Mrd. | |
BlackRock Inc US09247X1019 |
789,36 17:24 |
789,13 789,13 |
+1,54 % 11,99 |
798,95 757,63 |
8,87 Mrd. | |
Blackstone Inc US09260D1072 |
123,75 17:24 |
123,21 123,21 |
+3,81 % 4,54 |
125,26 117,62 |
7,08 Mrd. | |
Boeing Co US0970231058 |
184,29 17:24 |
185,05 185,42 |
-0,15 % -0,28 |
191,42 174,99 |
23,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,4250 17:19 |
3.912,5100 3.916,2100 |
+4,43 % 166,79 |
4.014,3800 3.763,6400 |
16,85 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 17:24 |
31,87 31,76 |
-11,47 % -4,12 |
35,91 31,49 |
1,77 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,23 17:24 |
76,80 76,55 |
+0,97 % 0,73 |
77,71 75,50 |
8,48 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,23 17:23 |
40,42 40,45 |
-3,69 % -1,54 |
43,02 40,45 |
14,41 Mrd. | |
Broadcom Inc US11135F1012 |
1.712,5700 17:24 |
1.670,0000 1.657,4800 |
+29,55 % 390,67 |
1.828,8700 1.321,9000 |
176,77 Mrd. |