S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 22:10 |
35,91 35,91 |
+7,09 % 2,37 |
36,02 32,85 |
3,55 Mrd. | |
Becton Dickinson and Company US0758871091 |
241,06 22:10 |
240,05 241,74 |
+3,14 % 7,35 |
241,74 221,47 |
6,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 22:10 |
439,85 441,26 |
+7,79 % 31,70 |
445,61 405,19 |
32,45 Mrd. | |
Best Buy Company US0865161014 |
86,52 22:10 |
85,40 85,35 |
+2,65 % 2,23 |
89,16 82,17 |
5,29 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 22:10 |
338,85 340,23 |
+23,89 % 65,25 |
340,23 263,97 |
1,47 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 22:00 |
82,7800 81,9700 |
+13,87 % 9,94 |
81,9700 71,2400 |
1,42 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 22:00 |
212,0000 211,8900 |
-8,03 % -18,62 |
236,8000 211,1700 |
4,52 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 22:10 |
875,32 872,59 |
+11,33 % 89,18 |
872,59 782,27 |
10,60 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 22:10 |
142,76 141,34 |
+14,82 % 18,35 |
143,62 120,77 |
10,85 Mrd. | |
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
+4,72 % 8,59 |
186,89 178,90 |
21,01 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 22:00 |
3.776,0000 3.720,9900 |
-6,22 % -246,49 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 22:10 |
36,00 32,45 |
+9,52 % 3,07 |
34,51 31,32 |
1,73 Mrd. | |
Boston Scientific Corporation US1011371077 |
73,88 22:10 |
74,50 74,03 |
-4,06 % -3,13 |
78,59 74,03 |
10,29 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 22:10 |
48,75 49,05 |
+14,52 % 6,03 |
50,45 39,66 |
15,82 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 22:00 |
151,4700 143,5200 |
+0,08 % 0,13 |
174,5860 143,5200 |
115,05 Mrd. |