S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,41 18:21 |
35,96 36,01 |
+7,79 % 2,56 |
36,02 32,85 |
3,93 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
240,35 18:20 |
237,00 236,01 |
+4,85 % 11,11 |
241,74 221,47 |
7,70 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
428,55 18:21 |
429,77 431,81 |
+5,27 % 21,45 |
445,61 405,77 |
34,59 Mrd. | |
|
Best Buy Company US0865161014 |
82,97 18:21 |
84,00 85,67 |
+0,97 % 0,80 |
89,16 82,17 |
5,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,68 18:21 |
336,54 341,25 |
+25,84 % 69,13 |
341,25 267,55 |
1,60 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,6550 18:20 |
81,3000 82,3500 |
+11,81 % 8,42 |
82,3500 71,2400 |
1,47 Mrd. | |
|
Biogen Inc US09062X1037 |
206,3000 18:20 |
212,4500 210,7000 |
-9,84 % -22,52 |
236,8000 210,7000 |
5,11 Mrd. | |
|
BlackRock Inc US09247X1019 |
847,00 18:20 |
855,00 865,35 |
+7,33 % 57,87 |
876,50 789,12 |
11,26 Mrd. | |
|
Blackstone Inc US09260D1072 |
133,31 18:21 |
134,32 137,03 |
+8,20 % 10,10 |
143,62 120,77 |
11,49 Mrd. | |
|
Boeing Co US0970231058 |
169,35 18:21 |
175,22 178,31 |
-8,67 % -16,07 |
190,60 178,31 |
24,73 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.362,9250 18:21 |
3.311,5900 3.664,1800 |
-14,13 % -553,29 |
4.119,0900 3.659,8800 |
19,73 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,96 18:20 |
33,15 34,03 |
+3,78 % 1,20 |
35,31 31,32 |
1,99 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,18 18:20 |
75,12 75,16 |
-3,10 % -2,37 |
78,59 73,88 |
11,04 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,56 18:21 |
49,12 48,17 |
+20,05 % 8,11 |
50,45 39,66 |
16,49 Mrd. | |
|
Broadcom Inc US11135F1012 |
144,5200 18:21 |
141,9250 147,0200 |
-12,81 % -21,23 |
174,5860 143,5200 |
120,52 Mrd. |