S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
237,27 22:10 |
235,14 235,20 |
+0,42 % 1,00 |
242,41 231,27 |
7,20 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,18 22:10 |
452,74 452,36 |
-0,07 % -0,31 |
478,57 447,61 |
46,61 Mrd. | |
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+12,50 % 11,11 |
100,94 87,79 |
7,12 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+9,42 % 6,72 |
80,3600 71,0300 |
1,39 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
-5,50 % -11,26 |
204,9500 189,0700 |
4,49 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+7,01 % 61,88 |
941,23 866,92 |
9,27 Mrd. | |
Blackstone Inc US09260D1072 |
153,47 22:10 |
154,60 152,77 |
+8,11 % 11,51 |
159,66 137,12 |
10,92 Mrd. | |
Boeing Co US0970231058 |
154,58 22:10 |
153,94 152,22 |
-10,89 % -18,90 |
173,74 152,22 |
29,00 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.268,9400 22:00 |
4.210,2900 4.175,7000 |
+12,40 % 471,05 |
4.177,5600 3.731,3500 |
19,83 Mrd. | |
BorgWarner Inc US0997241064 |
35,81 22:10 |
35,24 34,51 |
+5,92 % 2,00 |
35,10 31,56 |
2,06 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,08 22:10 |
83,57 83,50 |
+4,54 % 3,61 |
84,00 79,47 |
9,38 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
50,12 22:10 |
49,82 49,95 |
+3,90 % 1,88 |
50,94 48,12 |
11,14 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+11,57 % 18,47 |
175,5200 136,9950 |
116,72 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,75 22:10 |
208,91 208,37 |
+1,10 % 2,30 |
214,15 207,59 |
2,57 Mrd. | |
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
+0,76 % 0,78 |
105,82 100,70 |
3,65 Mrd. |