S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 09.08.24 |
37,40 37,42 |
+8,47 % 2,90 |
37,42 33,97 |
4,26 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 09.08.24 |
234,51 234,39 |
+5,37 % 12,03 |
241,87 223,87 |
8,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 09.08.24 |
431,92 431,54 |
+4,32 % 17,88 |
445,61 413,72 |
39,36 Mrd. | |
Best Buy Company US0865161014 |
83,73 09.08.24 |
82,48 82,56 |
-2,15 % -1,84 |
89,16 80,23 |
5,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+16,03 % 44,94 |
341,25 280,35 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-0,42 % -0,30 |
82,3500 70,9600 |
1,84 Mrd. | |
Biogen Inc US09062X1037 |
202,0000 09.08.24 |
203,1200 204,0700 |
-13,21 % -30,75 |
236,8000 198,3900 |
5,88 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 09.08.24 |
853,42 854,83 |
+5,44 % 44,21 |
876,50 812,00 |
12,73 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 09.08.24 |
130,56 130,65 |
+5,37 % 6,67 |
143,62 124,26 |
12,83 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-8,61 % -15,82 |
190,60 163,24 |
27,27 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
-13,71 % -547,00 |
4.119,0900 3.305,6200 |
26,55 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 09.08.24 |
32,17 32,13 |
-0,93 % -0,30 |
35,31 31,65 |
2,23 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,19 09.08.24 |
75,53 75,55 |
-1,19 % -0,92 |
78,59 72,96 |
11,91 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 09.08.24 |
46,84 46,85 |
+13,62 % 5,60 |
50,45 40,15 |
18,18 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
-15,02 % -26,21 |
174,4690 136,2700 |
112,68 Mrd. |