S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,82 21:31 |
33,79 33,61 |
+1,99 % 0,66 |
34,91 32,85 |
3,12 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,26 21:31 |
225,24 225,54 |
-8,05 % -19,37 |
239,51 225,54 |
5,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,60 21:31 |
409,42 409,08 |
-0,51 % -2,12 |
413,98 405,19 |
31,69 Mrd. | |
Best Buy Company US0865161014 |
86,74 21:31 |
85,84 85,51 |
-1,34 % -1,18 |
93,63 82,17 |
5,89 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
274,02 21:30 |
275,36 274,94 |
-4,53 % -13,00 |
295,77 263,97 |
1,73 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,7810 21:30 |
71,4800 71,5600 |
-8,82 % -6,85 |
77,4500 71,2400 |
1,53 Mrd. | |
Biogen Inc US09062X1037 |
228,6150 21:30 |
227,7100 228,0700 |
+1,41 % 3,19 |
233,8400 223,1900 |
4,39 Mrd. | |
BlackRock Inc US09247X1019 |
800,59 21:30 |
793,51 790,19 |
+4,15 % 31,90 |
798,95 757,63 |
7,69 Mrd. | |
Blackstone Inc US09260D1072 |
121,18 21:31 |
120,54 120,77 |
+3,03 % 3,56 |
125,26 119,01 |
6,01 Mrd. | |
Boeing Co US0970231058 |
183,97 21:31 |
185,11 185,84 |
-3,30 % -6,27 |
190,12 174,99 |
20,63 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.998,1200 21:25 |
4.004,8300 3.984,6300 |
+4,85 % 185,03 |
4.014,3800 3.788,7000 |
15,39 Mrd. | |
BorgWarner Inc US0997241064 |
31,59 21:31 |
31,29 31,43 |
-8,73 % -3,02 |
34,32 31,32 |
1,56 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,31 21:32 |
76,45 76,11 |
-1,04 % -0,80 |
77,71 76,11 |
7,47 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 21:31 |
39,81 39,99 |
-1,76 % -0,73 |
43,02 39,66 |
13,24 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,7700 21:31 |
1.756,5600 1.745,8600 |
+22,12 % 311,13 |
1.828,8700 1.440,4700 |
181,20 Mrd. |