S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,93 26.08.24 |
37,62 37,54 |
+6,82 % 2,42 |
37,93 34,51 |
3,67 Mrd. | |
Becton Dickinson and Company US0758871091 |
236,27 26.08.24 |
237,00 236,38 |
-0,43 % -1,03 |
241,87 232,62 |
7,13 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
454,49 26.08.24 |
455,31 453,38 |
+3,85 % 16,83 |
454,49 413,72 |
33,16 Mrd. | |
Best Buy Company US0865161014 |
88,89 26.08.24 |
88,43 88,15 |
+1,76 % 1,54 |
88,89 80,23 |
4,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
313,42 26.08.24 |
315,27 314,94 |
-1,88 % -6,00 |
341,25 310,03 |
1,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,3400 26.08.24 |
72,6400 72,2900 |
-11,49 % -9,26 |
82,3500 70,9600 |
1,62 Mrd. | |
Biogen Inc US09062X1037 |
204,8600 26.08.24 |
206,2300 205,0000 |
-2,99 % -6,31 |
214,4300 198,3900 |
4,47 Mrd. | |
BlackRock Inc US09247X1019 |
883,14 26.08.24 |
882,76 882,84 |
+3,15 % 26,94 |
883,14 830,76 |
9,18 Mrd. | |
Blackstone Inc US09260D1072 |
141,96 26.08.24 |
140,35 139,28 |
-0,03 % -0,04 |
142,15 127,59 |
8,96 Mrd. | |
Boeing Co US0970231058 |
173,48 26.08.24 |
173,00 174,96 |
-7,18 % -13,41 |
190,60 163,24 |
23,81 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.797,8900 26.08.24 |
3.842,0000 3.830,5800 |
+2,62 % 96,90 |
3.830,5800 3.305,6200 |
23,57 Mrd. | |
BorgWarner Inc US0997241064 |
33,81 26.08.24 |
34,11 33,99 |
+3,05 % 1,00 |
35,31 31,19 |
1,84 Mrd. | |
Boston Scientific Corporation US1011371077 |
79,47 26.08.24 |
79,09 79,17 |
+6,07 % 4,55 |
79,58 72,96 |
7,92 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 26.08.24 |
48,17 48,11 |
-4,38 % -2,21 |
49,36 46,50 |
13,74 Mrd. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
+5,27 % 7,99 |
167,7100 136,2700 |
82,74 Mrd. |