S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,36 19:33 |
35,95 35,82 |
+6,96 % 2,30 |
36,02 32,85 |
3,74 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
233,83 19:34 |
227,55 241,06 |
+1,99 % 4,56 |
241,74 221,47 |
7,05 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
432,75 19:35 |
439,67 438,50 |
+6,80 % 27,56 |
445,61 405,19 |
34,11 Mrd. | |
|
Best Buy Company US0865161014 |
84,63 19:34 |
86,74 86,52 |
+2,84 % 2,34 |
89,16 82,17 |
5,79 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,19 19:31 |
339,14 338,36 |
+26,60 % 70,22 |
340,23 263,97 |
1,58 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,6700 19:34 |
81,9200 81,5900 |
+14,05 % 10,06 |
81,9700 71,2400 |
1,51 Mrd. | |
|
Biogen Inc US09062X1037 |
207,3650 19:35 |
215,8000 213,2000 |
-10,53 % -24,41 |
236,8000 211,1700 |
4,91 Mrd. | |
|
BlackRock Inc US09247X1019 |
863,79 19:33 |
880,00 876,50 |
+10,42 % 81,52 |
876,50 782,27 |
11,17 Mrd. | |
|
Blackstone Inc US09260D1072 |
135,88 19:35 |
141,92 142,15 |
+11,17 % 13,65 |
143,62 120,77 |
11,37 Mrd. | |
|
Boeing Co US0970231058 |
178,52 19:34 |
190,00 190,60 |
-4,38 % -8,18 |
190,60 178,90 |
23,94 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.644,9700 19:33 |
3.716,2300 3.715,0100 |
-6,18 % -239,91 |
4.119,0900 3.659,8800 |
18,61 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,82 19:35 |
35,33 35,31 |
+7,40 % 2,33 |
35,31 31,32 |
1,95 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
74,62 19:33 |
74,12 73,88 |
-2,34 % -1,79 |
78,59 73,88 |
10,92 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,10 19:34 |
47,80 47,56 |
+16,46 % 6,80 |
50,45 39,66 |
16,66 Mrd. | |
|
Broadcom Inc US11135F1012 |
148,8000 19:34 |
157,5000 160,6800 |
-9,31 % -15,28 |
174,5860 143,5200 |
122,41 Mrd. |