S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-3,64 % -1,24 |
34,29 32,87 |
3,19 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-1,18 % -2,73 |
240,63 229,27 |
6,64 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
-1,76 % -7,30 |
414,79 405,19 |
33,46 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-3,12 % -2,65 |
93,63 82,29 |
6,83 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-6,73 % -19,31 |
295,77 263,97 |
1,79 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-7,71 % -5,95 |
79,2600 71,6100 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
+1,72 % 3,88 |
236,7200 223,1900 |
5,00 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
+2,21 % 17,10 |
798,95 757,63 |
8,58 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+2,25 % 2,71 |
125,26 117,62 |
6,80 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+4,40 % 7,81 |
191,42 174,99 |
22,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+3,70 % 139,86 |
4.014,3800 3.763,6400 |
16,08 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-10,94 % -3,90 |
35,91 31,49 |
1,72 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
+1,30 % 0,98 |
77,71 75,50 |
8,23 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-1,56 % -0,64 |
43,02 40,81 |
13,67 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+24,76 % 328,93 |
1.828,8700 1.321,9000 |
171,37 Mrd. |