S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,68 18.07.24 |
35,52 35,68 |
+5,78 % 1,95 |
35,68 32,85 |
3,58 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,74 18.07.24 |
231,50 234,05 |
-0,85 % -1,99 |
238,40 221,47 |
6,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,82 18.07.24 |
445,62 445,61 |
+8,30 % 33,87 |
445,61 405,19 |
36,28 Mrd. | |
Best Buy Company US0865161014 |
88,10 18.07.24 |
88,74 89,16 |
-5,91 % -5,53 |
92,37 82,17 |
5,84 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
300,27 18.07.24 |
317,16 318,64 |
+3,90 % 11,28 |
318,64 263,97 |
1,80 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
+1,85 % 1,38 |
79,8200 71,2400 |
1,65 Mrd. | |
Biogen Inc US09062X1037 |
225,2500 18.07.24 |
226,0000 228,3300 |
+0,72 % 1,60 |
236,8000 221,5800 |
4,61 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
+5,79 % 45,35 |
843,94 781,13 |
9,32 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+10,99 % 13,51 |
137,01 120,77 |
8,69 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
+2,99 % 5,24 |
186,70 175,10 |
21,91 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.930,5600 18.07.24 |
4.002,1400 3.989,6400 |
-1,07 % -42,62 |
4.119,0900 3.884,8800 |
15,90 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
+2,51 % 0,83 |
34,51 31,32 |
1,66 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,55 18.07.24 |
77,20 77,41 |
-1,00 % -0,76 |
78,14 75,55 |
8,49 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,39 18.07.24 |
42,44 43,15 |
+3,87 % 1,58 |
43,15 39,66 |
14,28 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
-10,95 % -19,73 |
174,5860 155,9800 |
152,65 Mrd. |