S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
243,75 18.10.24 |
241,76 240,33 |
+3,89 % 9,12 |
243,75 233,50 |
6,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
+1,11 % 5,09 |
465,85 452,36 |
34,06 Mrd. | |
Best Buy Company US0865161014 |
96,14 18.10.24 |
96,51 96,28 |
-2,36 % -2,32 |
103,30 96,14 |
5,36 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2400 18.10.24 |
70,6100 70,1500 |
-11,35 % -9,12 |
80,3600 70,1500 |
1,36 Mrd. | |
Biogen Inc US09062X1037 |
190,1600 18.10.24 |
188,2200 189,5500 |
-5,60 % -11,28 |
201,4400 182,3000 |
5,71 Mrd. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+7,72 % 72,15 |
1.015,75 928,79 |
11,73 Mrd. | |
Blackstone Inc US09260D1072 |
172,36 18.10.24 |
171,59 169,73 |
+7,95 % 12,70 |
172,36 148,42 |
11,44 Mrd. | |
Boeing Co US0970231058 |
155,00 18.10.24 |
155,84 155,31 |
+0,27 % 0,41 |
156,32 146,62 |
30,60 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.350,8200 18.10.24 |
4.370,7700 4.370,7700 |
+8,30 % 333,31 |
4.370,7700 4.017,5100 |
17,54 Mrd. | |
BorgWarner Inc US0997241064 |
35,20 18.10.24 |
35,84 34,91 |
+3,20 % 1,09 |
36,75 33,40 |
1,86 Mrd. | |
Boston Scientific Corporation US1011371077 |
88,07 18.10.24 |
86,12 86,42 |
+5,21 % 4,36 |
88,07 83,08 |
9,90 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
53,22 18.10.24 |
53,26 53,18 |
+8,57 % 4,20 |
54,20 49,02 |
14,44 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
+7,45 % 12,47 |
185,9500 167,4200 |
94,70 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 18.10.24 |
218,72 218,25 |
+4,84 % 10,11 |
221,75 208,22 |
2,42 Mrd. | |
Brown and Brown Inc US1152361010 |
106,39 18.10.24 |
107,38 106,93 |
+4,87 % 4,94 |
106,93 101,01 |
4,30 Mrd. |