S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,11 15:30 |
39,23 39,23 |
+5,28 % 1,96 |
39,23 34,51 |
2,84 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
236,90 15:30 |
236,94 237,22 |
+0,42 % 1,00 |
242,41 232,67 |
6,07 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
459,61 09.09.24 |
463,97 459,42 |
+6,47 % 27,94 |
478,57 430,39 |
38,09 Mrd. | |
|
Best Buy Company US0865161014 |
97,50 15:30 |
97,72 98,09 |
+16,45 % 13,77 |
100,94 81,20 |
5,78 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,51 15:30 |
322,51 323,09 |
-0,85 % -2,78 |
337,32 310,03 |
1,43 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
72,0150 15:30 |
72,2100 72,0900 |
+0,34 % 0,25 |
74,9900 71,0300 |
1,15 Mrd. | |
|
Biogen Inc US09062X1037 |
199,4900 15:30 |
199,4900 199,2700 |
-1,24 % -2,51 |
206,1800 199,2700 |
3,07 Mrd. | |
|
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
+2,54 % 21,73 |
901,81 838,27 |
7,47 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,29 15:30 |
140,29 139,77 |
+7,15 % 9,36 |
142,36 129,28 |
7,76 Mrd. | |
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-2,98 % -5,00 |
179,99 157,62 |
20,11 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
+10,45 % 359,84 |
3.909,2300 3.439,1800 |
16,80 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,48 15:30 |
32,30 32,88 |
+2,17 % 0,69 |
34,07 31,19 |
1,32 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
82,77 15:30 |
82,90 82,65 |
+8,64 % 6,58 |
82,65 75,92 |
6,97 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,50 09.09.24 |
48,72 48,70 |
+3,81 % 1,78 |
50,52 47,06 |
9,76 Mrd. | |
|
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-5,02 % -7,44 |
167,7100 136,9950 |
80,43 Mrd. |