S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
33,33 20:06 |
33,50 33,45 |
-2,52 % -0,86 |
34,19 33,45 |
731,79 Mio. | |
|
Becton Dickinson and Company US0758871091 |
230,24 20:07 |
233,76 233,71 |
-2,40 % -5,67 |
235,91 230,94 |
1,75 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,65 20:07 |
408,09 406,80 |
-2,01 % -8,33 |
413,98 406,80 |
9,10 Mrd. | |
|
Best Buy Company US0865161014 |
82,34 20:06 |
84,32 84,29 |
-7,82 % -6,99 |
89,33 84,26 |
1,39 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
265,76 20:04 |
273,68 273,11 |
-6,38 % -18,12 |
283,88 271,99 |
402,66 Mio. | |
|
Bio Techne Corporation US09073M1045 |
71,1100 20:06 |
71,7800 71,6500 |
-4,54 % -3,38 |
74,4900 71,6500 |
633,49 Mio. | |
|
Biogen Inc US09062X1037 |
231,0600 20:04 |
231,4100 231,8200 |
+1,97 % 4,46 |
231,8200 223,1900 |
1,35 Mrd. | |
|
BlackRock Inc US09247X1019 |
782,37 20:05 |
790,83 787,32 |
-2,08 % -16,58 |
798,95 781,13 |
2,09 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,59 20:06 |
124,39 123,80 |
-2,13 % -2,67 |
125,26 123,80 |
1,54 Mrd. | |
|
Boeing Co US0970231058 |
186,56 20:06 |
182,20 182,01 |
+4,17 % 7,46 |
182,51 175,10 |
6,41 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.875,3250 20:05 |
3.977,3500 3.961,5000 |
-2,66 % -105,88 |
4.014,3800 3.961,5000 |
3,89 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,54 20:06 |
32,49 32,24 |
-6,13 % -2,06 |
33,60 32,00 |
477,75 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,34 20:07 |
77,30 77,01 |
-0,48 % -0,37 |
77,51 76,71 |
2,29 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,30 20:06 |
41,65 41,53 |
-2,20 % -0,93 |
42,50 41,51 |
3,73 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.628,7900 20:06 |
1.608,2000 1.605,5300 |
+2,30 % 36,58 |
1.605,5300 1.580,7900 |
41,87 Mrd. |