S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,31 18:18 |
36,12 36,12 |
-1,68 % -0,62 |
36,93 34,51 |
947,19 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,45 18:17 |
236,33 236,33 |
+0,99 % 2,32 |
236,33 234,02 |
1,58 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
449,79 18:19 |
446,01 444,51 |
+4,51 % 19,40 |
444,51 430,39 |
6,69 Mrd. | |
|
Best Buy Company US0865161014 |
84,60 18:18 |
85,02 85,24 |
+4,19 % 3,40 |
85,24 81,20 |
851,43 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,62 18:11 |
325,70 325,58 |
+2,26 % 7,21 |
326,00 318,41 |
346,30 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,9500 18:18 |
74,5200 74,5200 |
+4,42 % 3,17 |
74,9100 71,7800 |
344,91 Mio. | |
|
Biogen Inc US09062X1037 |
205,1200 18:17 |
202,4700 201,9100 |
+2,03 % 4,08 |
204,0500 200,5900 |
720,03 Mio. | |
|
BlackRock Inc US09247X1019 |
869,74 18:16 |
873,59 872,49 |
+3,75 % 31,47 |
872,49 838,27 |
1,84 Mrd. | |
|
Blackstone Inc US09260D1072 |
133,82 18:18 |
134,00 134,28 |
+3,51 % 4,54 |
136,27 129,28 |
2,21 Mrd. | |
|
Boeing Co US0970231058 |
179,37 18:19 |
180,04 179,99 |
+9,29 % 15,24 |
179,99 164,13 |
4,78 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.662,2100 18:16 |
3.616,5200 3.618,8600 |
+6,49 % 223,03 |
3.634,6700 3.439,1800 |
3,79 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,17 18:18 |
33,00 32,64 |
+6,35 % 1,98 |
32,64 31,19 |
361,74 Mio. | |
|
Boston Scientific Corporation US1011371077 |
78,77 18:18 |
78,10 78,25 |
+3,73 % 2,83 |
78,25 75,92 |
1,60 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,76 18:18 |
49,38 49,36 |
+5,74 % 2,70 |
49,36 47,06 |
3,40 Mrd. | |
|
Broadcom Inc US11135F1012 |
163,1100 18:17 |
164,8600 165,7200 |
+9,75 % 14,49 |
166,1300 148,6200 |
17,11 Mrd. |