S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,08 21:03 |
35,79 36,02 |
+2,30 % 0,81 |
36,02 35,09 |
687,84 Mio. | |
Becton Dickinson and Company US0758871091 |
241,05 21:02 |
236,99 237,84 |
+2,87 % 6,72 |
237,84 232,78 |
1,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,00 21:03 |
439,51 438,31 |
+1,38 % 5,99 |
438,31 432,80 |
6,18 Mrd. | |
Best Buy Company US0865161014 |
84,87 21:02 |
85,48 85,48 |
-4,59 % -4,08 |
88,95 85,48 |
1,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,57 20:56 |
327,79 325,63 |
+10,93 % 33,35 |
325,63 305,22 |
318,77 Mio. | |
Bio Techne Corporation US09073M1045 |
81,3508 21:02 |
80,0000 79,7200 |
+6,33 % 4,84 |
80,6000 76,5100 |
385,82 Mio. | |
Biogen Inc US09062X1037 |
211,6850 21:03 |
214,2900 214,4300 |
-5,62 % -12,61 |
227,4400 211,1700 |
1,46 Mrd. | |
BlackRock Inc US09247X1019 |
869,44 21:04 |
868,13 862,15 |
+2,93 % 24,75 |
862,15 827,65 |
2,63 Mrd. | |
Blackstone Inc US09260D1072 |
140,79 21:02 |
141,73 140,98 |
-1,97 % -2,83 |
143,62 137,63 |
2,69 Mrd. | |
Boeing Co US0970231058 |
186,16 21:03 |
186,10 185,43 |
-0,17 % -0,32 |
186,89 180,07 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.706,2950 21:02 |
3.752,1100 3.755,1300 |
-5,43 % -212,91 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,20 21:03 |
32,78 32,72 |
-1,08 % -0,35 |
32,81 31,97 |
421,79 Mio. | |
Boston Scientific Corporation US1011371077 |
73,57 21:03 |
75,30 75,59 |
-6,39 % -5,02 |
78,59 74,26 |
3,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 21:04 |
49,06 48,98 |
+13,96 % 6,00 |
50,45 42,98 |
5,61 Mrd. | |
Broadcom Inc US11135F1012 |
145,4300 21:03 |
153,2800 150,2200 |
-11,20 % -18,34 |
163,7700 149,2600 |
19,42 Mrd. |