S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,13 21:20 |
35,79 36,02 |
+2,44 % 0,86 |
36,02 35,09 |
687,84 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,39 21:20 |
236,99 237,84 |
+3,01 % 7,06 |
237,84 232,78 |
1,66 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,53 21:20 |
439,51 438,31 |
+1,50 % 6,52 |
438,31 432,80 |
6,18 Mrd. | |
|
Best Buy Company US0865161014 |
84,96 21:20 |
85,48 85,48 |
-4,49 % -3,99 |
88,95 85,48 |
1,02 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,42 21:20 |
327,79 325,63 |
+11,53 % 35,20 |
325,63 305,22 |
318,77 Mio. | |
|
Bio Techne Corporation US09073M1045 |
81,7700 21:19 |
80,0000 79,7200 |
+6,87 % 5,26 |
80,6000 76,5100 |
385,82 Mio. | |
|
Biogen Inc US09062X1037 |
212,1600 21:19 |
214,2900 214,4300 |
-5,41 % -12,13 |
227,4400 211,1700 |
1,46 Mrd. | |
|
BlackRock Inc US09247X1019 |
871,57 21:19 |
868,13 862,15 |
+3,18 % 26,88 |
862,15 827,65 |
2,63 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,93 21:20 |
141,73 140,98 |
-1,87 % -2,69 |
143,62 137,63 |
2,69 Mrd. | |
|
Boeing Co US0970231058 |
186,33 21:20 |
186,10 185,43 |
-0,08 % -0,15 |
186,89 180,07 |
5,31 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.715,0600 21:20 |
3.752,1100 3.755,1300 |
-5,21 % -204,14 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,23 21:20 |
32,78 32,72 |
-0,98 % -0,32 |
32,81 31,97 |
421,79 Mio. | |
|
Boston Scientific Corporation US1011371077 |
73,61 21:20 |
75,30 75,59 |
-6,34 % -4,98 |
78,59 74,26 |
3,68 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,08 21:20 |
49,06 48,98 |
+14,19 % 6,10 |
50,45 42,98 |
5,61 Mrd. | |
|
Broadcom Inc US11135F1012 |
145,2250 21:20 |
153,2800 150,2200 |
-11,32 % -18,55 |
163,7700 149,2600 |
19,42 Mrd. |