S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,34 17:38 |
35,87 35,68 |
+0,06 % 0,02 |
35,68 33,97 |
1,08 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,85 17:38 |
235,05 231,74 |
+0,76 % 1,74 |
234,05 226,08 |
1,59 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,55 17:38 |
442,67 441,82 |
+2,62 % 11,11 |
445,61 424,44 |
10,11 Mrd. | |
|
Best Buy Company US0865161014 |
88,60 17:38 |
88,25 88,10 |
+2,70 % 2,33 |
89,16 85,50 |
1,32 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
293,60 17:37 |
299,01 300,27 |
-3,47 % -10,55 |
318,64 300,27 |
392,02 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,8100 17:37 |
75,9300 75,9200 |
-3,23 % -2,50 |
79,8200 75,9200 |
336,77 Mio. | |
|
Biogen Inc US09062X1037 |
224,6150 17:38 |
225,6700 225,2500 |
-2,37 % -5,45 |
230,0600 221,5800 |
1,28 Mrd. | |
|
BlackRock Inc US09247X1019 |
827,20 17:37 |
833,67 829,00 |
-0,09 % -0,77 |
843,94 822,96 |
3,10 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,35 17:38 |
138,29 136,41 |
+8,53 % 11,03 |
137,01 129,32 |
3,70 Mrd. | |
|
Boeing Co US0970231058 |
177,68 17:38 |
181,40 180,23 |
-2,54 % -4,63 |
186,05 179,11 |
5,33 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
-1,97 % -79,30 |
4.119,0900 3.930,5600 |
3,64 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,45 17:38 |
32,50 33,84 |
-2,02 % -0,67 |
34,51 33,12 |
433,78 Mio. | |
|
Boston Scientific Corporation US1011371077 |
76,85 17:38 |
76,90 75,55 |
-1,08 % -0,84 |
78,14 75,55 |
2,31 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
41,88 17:37 |
42,63 42,39 |
+3,51 % 1,42 |
43,15 40,15 |
3,59 Mrd. | |
|
Broadcom Inc US11135F1012 |
159,5600 17:38 |
161,8400 160,5200 |
-6,18 % -10,51 |
171,4200 155,9800 |
25,75 Mrd. |