S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,15 22:10 |
37,40 37,42 |
+5,33 % 1,88 |
37,42 34,64 |
1,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
235,90 22:10 |
234,51 234,39 |
-2,47 % -5,97 |
241,87 232,62 |
1,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,67 22:10 |
431,92 431,54 |
+0,77 % 3,31 |
431,54 413,72 |
10,56 Mrd. | |
Best Buy Company US0865161014 |
83,73 22:10 |
82,48 82,56 |
+1,66 % 1,37 |
82,56 80,23 |
1,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,29 22:10 |
327,68 328,36 |
-3,17 % -10,64 |
335,93 318,69 |
439,66 Mio. | |
Bio Techne Corporation US09073M1045 |
71,7700 22:00 |
72,9800 73,3700 |
-10,48 % -8,40 |
80,1700 70,9600 |
565,85 Mio. | |
Biogen Inc US09062X1037 |
202,0000 22:00 |
203,1200 204,0700 |
-1,78 % -3,66 |
205,6600 198,3900 |
1,33 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
+1,20 % 10,19 |
854,83 830,76 |
2,91 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 22:10 |
130,56 130,65 |
-1,59 % -2,12 |
133,05 127,59 |
2,52 Mrd. | |
Boeing Co US0970231058 |
167,91 22:10 |
168,39 168,87 |
-1,20 % -2,04 |
169,95 163,24 |
6,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
+3,45 % 114,92 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 22:10 |
32,17 32,13 |
-3,78 % -1,25 |
33,04 31,65 |
484,14 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 22:10 |
75,53 75,55 |
+2,27 % 1,69 |
75,55 72,96 |
2,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,72 22:10 |
46,84 46,85 |
-4,20 % -2,05 |
48,77 46,50 |
3,85 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
+3,09 % 4,44 |
145,7400 136,2700 |
22,36 Mrd. |