S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,20 20:49 |
35,91 35,91 |
+2,00 % 0,71 |
36,02 35,09 |
638,08 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,77 20:49 |
240,05 241,74 |
+1,87 % 4,43 |
241,74 232,78 |
1,76 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,22 20:48 |
439,85 441,26 |
+1,71 % 7,42 |
441,26 432,80 |
6,79 Mrd. | |
|
Best Buy Company US0865161014 |
86,64 20:49 |
85,40 85,35 |
-1,24 % -1,09 |
87,73 85,35 |
990,53 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
342,40 20:49 |
338,85 340,23 |
+10,48 % 32,49 |
340,23 309,91 |
337,20 Mio. | |
|
Bio Techne Corporation US09073M1045 |
82,7800 20:48 |
82,7800 81,9700 |
+6,66 % 5,17 |
81,9700 77,6100 |
423,07 Mio. | |
|
Biogen Inc US09062X1037 |
216,9700 20:48 |
212,0000 211,8900 |
-4,01 % -9,06 |
227,4400 211,1700 |
1,54 Mrd. | |
|
BlackRock Inc US09247X1019 |
881,82 20:48 |
875,32 872,59 |
+6,55 % 54,17 |
872,59 827,65 |
2,51 Mrd. | |
|
Blackstone Inc US09260D1072 |
143,76 20:49 |
142,76 141,34 |
+4,45 % 6,13 |
142,00 137,63 |
2,43 Mrd. | |
|
Boeing Co US0970231058 |
195,95 20:49 |
189,88 186,86 |
+8,82 % 15,88 |
186,89 180,07 |
4,79 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.732,0000 20:48 |
3.776,0000 3.720,9900 |
-1,94 % -73,78 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
|
BorgWarner Inc US0997241064 |
35,62 20:49 |
36,00 32,45 |
+11,42 % 3,65 |
32,81 31,97 |
493,10 Mio. | |
|
Boston Scientific Corporation US1011371077 |
74,21 20:49 |
74,50 74,03 |
-4,57 % -3,55 |
77,76 74,03 |
3,89 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,09 20:48 |
48,75 49,05 |
+7,68 % 3,43 |
50,45 44,66 |
5,80 Mrd. | |
|
Broadcom Inc US11135F1012 |
159,6050 20:48 |
151,4700 143,5200 |
+5,46 % 8,27 |
151,6300 143,5200 |
20,35 Mrd. |