S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
39,93 19:31 |
39,50 39,38 |
+2,49 % 0,97 |
39,38 38,96 |
808,95 Mio. | |
|
Becton Dickinson and Company US0758871091 |
234,28 19:31 |
235,66 235,50 |
+0,69 % 1,61 |
237,22 232,67 |
1,54 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,90 19:32 |
451,58 450,87 |
-2,29 % -10,52 |
459,61 450,87 |
10,10 Mrd. | |
|
Best Buy Company US0865161014 |
98,22 19:32 |
98,51 97,75 |
-0,28 % -0,28 |
98,50 96,37 |
1,40 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,20 19:31 |
323,61 321,93 |
-1,68 % -5,55 |
329,75 319,20 |
383,32 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,2400 19:32 |
73,3700 73,2000 |
+3,85 % 2,75 |
73,7800 71,4900 |
322,51 Mio. | |
|
Biogen Inc US09062X1037 |
195,3800 19:31 |
197,6600 197,8900 |
-2,70 % -5,43 |
200,8100 197,8900 |
782,45 Mio. | |
|
BlackRock Inc US09247X1019 |
888,70 19:31 |
888,14 885,12 |
+2,51 % 21,78 |
885,12 866,92 |
2,04 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,14 19:31 |
148,00 146,50 |
+10,22 % 14,02 |
146,50 137,12 |
2,00 Mrd. | |
|
Boeing Co US0970231058 |
156,78 19:31 |
159,78 162,77 |
-0,53 % -0,84 |
162,91 157,62 |
5,50 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.933,5550 19:29 |
3.896,0000 3.870,7000 |
+5,42 % 202,21 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,33 19:31 |
32,47 31,98 |
+0,12 % 0,04 |
32,88 31,56 |
419,41 Mio. | |
|
Boston Scientific Corporation US1011371077 |
83,35 19:31 |
83,80 83,83 |
+2,14 % 1,75 |
83,83 81,60 |
1,96 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,87 19:31 |
48,25 48,24 |
+0,35 % 0,17 |
49,28 48,24 |
2,10 Mrd. | |
|
Broadcom Inc US11135F1012 |
167,7270 19:32 |
166,7350 164,5600 |
+22,43 % 30,73 |
164,5600 136,9950 |
34,86 Mrd. |