S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,85 18:54 |
39,50 39,38 |
+2,28 % 0,89 |
39,38 38,96 |
808,95 Mio. | |
Becton Dickinson and Company US0758871091 |
234,02 18:55 |
235,66 235,50 |
+0,58 % 1,35 |
237,22 232,67 |
1,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
449,11 18:55 |
451,58 450,87 |
-2,24 % -10,31 |
459,61 450,87 |
10,10 Mrd. | |
Best Buy Company US0865161014 |
98,40 18:55 |
98,51 97,75 |
-0,10 % -0,10 |
98,50 96,37 |
1,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,31 18:53 |
323,61 321,93 |
-1,95 % -6,44 |
329,75 319,20 |
383,32 Mio. | |
Bio Techne Corporation US09073M1045 |
74,2500 18:53 |
73,3700 73,2000 |
+3,86 % 2,76 |
73,7800 71,4900 |
322,51 Mio. | |
Biogen Inc US09062X1037 |
196,0026 18:54 |
197,6600 197,8900 |
-2,39 % -4,81 |
200,8100 197,8900 |
782,45 Mio. | |
BlackRock Inc US09247X1019 |
887,08 18:54 |
888,14 885,12 |
+2,33 % 20,16 |
885,12 866,92 |
2,04 Mrd. | |
Blackstone Inc US09260D1072 |
150,64 18:54 |
148,00 146,50 |
+9,86 % 13,52 |
146,50 137,12 |
2,00 Mrd. | |
Boeing Co US0970231058 |
156,50 18:54 |
159,78 162,77 |
-0,71 % -1,12 |
162,91 157,62 |
5,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+5,31 % 198,28 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
BorgWarner Inc US0997241064 |
32,28 18:54 |
32,47 31,98 |
-0,03 % -0,01 |
32,88 31,56 |
419,41 Mio. | |
Boston Scientific Corporation US1011371077 |
83,24 18:54 |
83,80 83,83 |
+2,01 % 1,64 |
83,83 81,60 |
1,96 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,99 18:55 |
48,25 48,24 |
+0,60 % 0,29 |
49,28 48,24 |
2,10 Mrd. | |
Broadcom Inc US11135F1012 |
166,2808 18:54 |
166,7350 164,5600 |
+21,38 % 29,29 |
164,5600 136,9950 |
34,86 Mrd. |