S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
39,87 18:59 |
39,50 39,38 |
+2,34 % 0,91 |
39,38 38,96 |
808,95 Mio. | |
Becton Dickinson and Company US0758871091 |
233,99 18:58 |
235,66 235,50 |
+0,57 % 1,32 |
237,22 232,67 |
1,54 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,79 18:58 |
451,58 450,87 |
-2,31 % -10,63 |
459,61 450,87 |
10,10 Mrd. | |
Best Buy Company US0865161014 |
98,32 18:59 |
98,51 97,75 |
-0,18 % -0,18 |
98,50 96,37 |
1,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,31 18:55 |
323,61 321,93 |
-1,95 % -6,44 |
329,75 319,20 |
383,32 Mio. | |
Bio Techne Corporation US09073M1045 |
74,2500 18:58 |
73,3700 73,2000 |
+3,86 % 2,76 |
73,7800 71,4900 |
322,51 Mio. | |
Biogen Inc US09062X1037 |
196,1900 18:58 |
197,6600 197,8900 |
-2,30 % -4,62 |
200,8100 197,8900 |
782,45 Mio. | |
BlackRock Inc US09247X1019 |
885,84 18:56 |
888,14 885,12 |
+2,18 % 18,92 |
885,12 866,92 |
2,04 Mrd. | |
Blackstone Inc US09260D1072 |
150,31 18:59 |
148,00 146,50 |
+9,62 % 13,19 |
146,50 137,12 |
2,00 Mrd. | |
Boeing Co US0970231058 |
156,01 18:59 |
159,78 162,77 |
-1,02 % -1,61 |
162,91 157,62 |
5,50 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.929,6300 18:52 |
3.896,0000 3.870,7000 |
+5,31 % 198,28 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
BorgWarner Inc US0997241064 |
32,24 18:59 |
32,47 31,98 |
-0,15 % -0,05 |
32,88 31,56 |
419,41 Mio. | |
Boston Scientific Corporation US1011371077 |
83,30 18:59 |
83,80 83,83 |
+2,08 % 1,70 |
83,83 81,60 |
1,96 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,00 18:58 |
48,25 48,24 |
+0,62 % 0,30 |
49,28 48,24 |
2,10 Mrd. | |
Broadcom Inc US11135F1012 |
166,6400 18:59 |
166,7350 164,5600 |
+21,64 % 29,65 |
164,5600 136,9950 |
34,86 Mrd. |