S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,36 22.07.24 |
35,43 35,35 |
-0,51 % -0,18 |
35,68 35,35 |
1,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,09 22.07.24 |
231,27 230,74 |
+0,17 % 0,39 |
234,05 230,70 |
1,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
435,98 22.07.24 |
435,05 434,47 |
-0,67 % -2,92 |
445,61 434,47 |
9,18 Mrd. | |
Best Buy Company US0865161014 |
88,96 22.07.24 |
89,34 88,60 |
+1,96 % 1,71 |
89,16 87,25 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
301,92 22.07.24 |
297,82 296,82 |
-4,01 % -12,60 |
318,64 296,82 |
389,99 Mio. | |
Bio Techne Corporation US09073M1045 |
77,7700 22.07.24 |
76,3500 75,4600 |
-2,57 % -2,05 |
79,8200 75,4600 |
272,98 Mio. | |
Biogen Inc US09062X1037 |
226,6300 22.07.24 |
227,7300 226,4000 |
+0,72 % 1,61 |
228,3300 225,0200 |
985,85 Mio. | |
BlackRock Inc US09247X1019 |
843,24 22.07.24 |
836,55 830,70 |
-0,08 % -0,70 |
843,94 829,00 |
3,15 Mrd. | |
Blackstone Inc US09260D1072 |
141,18 22.07.24 |
140,00 138,59 |
+3,04 % 4,17 |
141,18 134,85 |
4,25 Mrd. | |
Boeing Co US0970231058 |
178,90 22.07.24 |
181,36 179,67 |
-3,84 % -7,15 |
186,05 178,90 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,4000 22.07.24 |
3.976,0000 3.967,2500 |
-5,09 % -209,69 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
BorgWarner Inc US0997241064 |
32,65 22.07.24 |
32,86 32,62 |
-5,39 % -1,86 |
34,51 32,62 |
454,02 Mio. | |
Boston Scientific Corporation US1011371077 |
78,27 22.07.24 |
77,67 77,56 |
+0,17 % 0,13 |
78,27 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,67 22.07.24 |
42,43 42,64 |
+3,57 % 1,47 |
43,15 41,20 |
3,17 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
-4,91 % -8,32 |
169,3750 155,9800 |
25,40 Mrd. |