S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,09 25.07.24 |
35,45 35,49 |
-0,74 % -0,26 |
35,49 35,27 |
578,73 Mio. | |
Becton Dickinson and Company US0758871091 |
232,78 25.07.24 |
237,34 237,34 |
+0,88 % 2,04 |
237,34 230,74 |
1,06 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
433,29 25.07.24 |
431,60 432,80 |
-0,27 % -1,18 |
435,98 432,80 |
5,51 Mrd. | |
Best Buy Company US0865161014 |
87,35 25.07.24 |
87,43 87,73 |
-1,41 % -1,25 |
88,96 87,73 |
1,06 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+6,18 % 18,35 |
309,91 296,82 |
278,80 Mio. | |
Bio Techne Corporation US09073M1045 |
78,6700 25.07.24 |
77,5700 77,6100 |
+4,25 % 3,21 |
77,7700 75,4600 |
230,36 Mio. | |
Biogen Inc US09062X1037 |
227,4400 25.07.24 |
227,2000 226,0300 |
+0,46 % 1,04 |
226,6300 224,2900 |
746,84 Mio. | |
BlackRock Inc US09247X1019 |
836,54 25.07.24 |
824,96 827,65 |
+0,70 % 5,84 |
844,69 827,65 |
2,48 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+1,03 % 1,43 |
143,62 137,63 |
2,87 Mrd. | |
Boeing Co US0970231058 |
184,35 25.07.24 |
179,45 180,07 |
+2,60 % 4,68 |
186,48 178,90 |
4,13 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-7,75 % -307,37 |
3.967,2500 3.805,7800 |
3,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,35 % -0,44 |
32,65 31,97 |
328,18 Mio. | |
Boston Scientific Corporation US1011371077 |
74,26 25.07.24 |
78,25 77,76 |
-4,25 % -3,30 |
78,59 77,56 |
2,86 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
45,27 25.07.24 |
44,79 44,66 |
+6,17 % 2,63 |
44,66 42,64 |
2,65 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
-5,14 % -8,09 |
163,7700 151,3400 |
17,94 Mrd. |