S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+1,87 % 0,66 |
35,51 35,09 |
662,41 Mio. | |
Becton Dickinson and Company US0758871091 |
237,84 29.07.24 |
236,95 237,30 |
+2,92 % 6,75 |
237,34 231,09 |
1,62 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,31 29.07.24 |
438,01 437,66 |
+0,53 % 2,33 |
437,66 432,80 |
6,34 Mrd. | |
Best Buy Company US0865161014 |
85,48 29.07.24 |
87,42 87,35 |
-3,91 % -3,48 |
88,96 87,35 |
1,10 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,63 29.07.24 |
319,80 319,42 |
+7,85 % 23,71 |
319,42 301,92 |
335,51 Mio. | |
Bio Techne Corporation US09073M1045 |
79,7200 29.07.24 |
80,8900 80,6000 |
+2,51 % 1,95 |
80,6000 76,5100 |
333,61 Mio. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-5,38 % -12,20 |
227,4400 211,1700 |
1,29 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
+2,24 % 18,91 |
856,20 827,65 |
2,59 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
-0,14 % -0,20 |
143,62 137,63 |
2,93 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
+3,65 % 6,53 |
186,89 178,90 |
5,52 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.755,1300 29.07.24 |
3.735,1000 3.700,9900 |
-3,95 % -154,27 |
3.919,2000 3.659,8800 |
5,67 Mrd. | |
BorgWarner Inc US0997241064 |
32,72 29.07.24 |
32,75 32,81 |
+0,21 % 0,07 |
32,81 31,97 |
433,72 Mio. | |
Boston Scientific Corporation US1011371077 |
75,59 29.07.24 |
75,22 74,92 |
-3,42 % -2,68 |
78,59 74,26 |
3,65 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 29.07.24 |
49,92 50,45 |
+14,79 % 6,31 |
50,45 42,67 |
4,95 Mrd. | |
Broadcom Inc US11135F1012 |
150,2200 29.07.24 |
152,0200 151,6300 |
-6,73 % -10,84 |
163,7700 149,2600 |
21,57 Mrd. |