S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,91 22:10 |
35,79 36,02 |
+1,81 % 0,64 |
36,02 35,09 |
687,84 Mio. | |
Becton Dickinson and Company US0758871091 |
241,74 22:10 |
236,99 237,84 |
+3,16 % 7,41 |
237,84 232,78 |
1,66 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 22:10 |
439,51 438,31 |
+1,67 % 7,25 |
438,31 432,80 |
6,18 Mrd. | |
Best Buy Company US0865161014 |
85,35 22:10 |
85,48 85,48 |
-4,05 % -3,60 |
88,95 85,48 |
1,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
+11,47 % 35,01 |
325,63 305,22 |
318,77 Mio. | |
Bio Techne Corporation US09073M1045 |
81,9700 22:00 |
80,0000 79,7200 |
+7,14 % 5,46 |
80,6000 76,5100 |
385,82 Mio. | |
Biogen Inc US09062X1037 |
211,8900 22:00 |
214,2900 214,4300 |
-5,53 % -12,40 |
227,4400 211,1700 |
1,46 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 22:10 |
868,13 862,15 |
+3,30 % 27,90 |
862,15 827,65 |
2,63 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 22:10 |
141,73 140,98 |
-1,59 % -2,28 |
143,62 137,63 |
2,69 Mrd. | |
Boeing Co US0970231058 |
186,86 22:10 |
186,10 185,43 |
+0,20 % 0,38 |
186,89 180,07 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 22:00 |
3.752,1100 3.755,1300 |
-5,06 % -198,21 |
3.919,2000 3.659,8800 |
5,52 Mrd. | |
BorgWarner Inc US0997241064 |
32,45 22:10 |
32,78 32,72 |
-0,31 % -0,10 |
32,81 31,97 |
421,79 Mio. | |
Boston Scientific Corporation US1011371077 |
74,03 22:10 |
75,30 75,59 |
-5,80 % -4,56 |
78,59 74,26 |
3,68 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 22:10 |
49,06 48,98 |
+14,12 % 6,07 |
50,45 42,98 |
5,61 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 22:00 |
153,2800 150,2200 |
-12,36 % -20,25 |
163,7700 149,2600 |
19,42 Mrd. |