S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
32,85 02.07.24 |
33,10 33,06 |
-3,27 % -1,11 |
33,96 33,06 |
750,95 Mio. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-1,98 % -4,63 |
233,87 229,27 |
1,78 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
-0,94 % -3,87 |
410,97 405,19 |
8,26 Mrd. | |
Best Buy Company US0865161014 |
82,17 02.07.24 |
81,55 82,29 |
-5,03 % -4,35 |
86,52 82,29 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
267,55 02.07.24 |
263,50 263,97 |
-4,53 % -12,70 |
280,25 263,97 |
393,87 Mio. | |
Bio Techne Corporation US09073M1045 |
71,2400 02.07.24 |
71,6700 71,6100 |
-2,50 % -1,83 |
73,0700 71,6100 |
671,51 Mio. | |
Biogen Inc US09062X1037 |
228,8200 02.07.24 |
231,7100 231,7700 |
+2,52 % 5,63 |
231,8200 223,1900 |
1,32 Mrd. | |
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
-0,66 % -5,26 |
794,39 781,13 |
2,10 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
-0,97 % -1,21 |
124,42 122,23 |
1,69 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+5,89 % 10,32 |
186,70 175,10 |
6,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
-2,45 % -98,17 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 02.07.24 |
31,34 31,49 |
-3,38 % -1,11 |
32,87 31,49 |
485,13 Mio. | |
Boston Scientific Corporation US1011371077 |
76,55 02.07.24 |
76,39 76,41 |
-1,24 % -0,96 |
77,51 76,41 |
2,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,45 02.07.24 |
41,26 41,30 |
-4,12 % -1,74 |
42,50 41,30 |
3,85 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+4,85 % 76,69 |
1.640,8000 1.580,7900 |
40,35 Mrd. |