S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
+2,08 % 0,73 |
36,02 35,09 |
685,34 Mio. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
+3,56 % 8,28 |
241,74 232,78 |
2,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+1,20 % 5,21 |
441,26 433,29 |
7,10 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-0,95 % -0,83 |
87,35 85,35 |
1,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+7,36 % 23,19 |
340,23 315,17 |
392,53 Mio. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+3,71 % 2,92 |
81,9700 78,6700 |
435,62 Mio. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-6,26 % -14,24 |
227,4400 211,1700 |
1,73 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+4,78 % 39,96 |
876,50 836,54 |
2,54 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+1,52 % 2,13 |
142,15 140,02 |
2,32 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+3,39 % 6,25 |
190,60 184,35 |
6,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
+1,51 % 55,13 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+9,73 % 3,13 |
35,31 32,18 |
639,80 Mio. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-0,51 % -0,38 |
75,59 73,88 |
3,30 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+5,06 % 2,29 |
50,45 45,27 |
5,73 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+7,65 % 11,42 |
160,6800 143,5200 |
22,09 Mrd. |