S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,42 08.08.24 |
36,68 36,59 |
+6,10 % 2,15 |
37,42 34,64 |
1,18 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,39 08.08.24 |
232,56 232,62 |
-3,09 % -7,48 |
241,87 232,62 |
1,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
+0,74 % 3,18 |
431,54 413,72 |
10,56 Mrd. | |
Best Buy Company US0865161014 |
82,56 08.08.24 |
81,07 80,70 |
+0,24 % 0,20 |
82,56 80,23 |
1,02 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,36 08.08.24 |
318,60 318,69 |
-2,25 % -7,57 |
335,93 318,69 |
439,66 Mio. | |
Bio Techne Corporation US09073M1045 |
73,3700 08.08.24 |
71,9000 70,9600 |
-8,48 % -6,80 |
80,1700 70,9600 |
565,85 Mio. | |
Biogen Inc US09062X1037 |
204,0700 08.08.24 |
199,8300 199,7800 |
-0,77 % -1,59 |
205,6600 198,3900 |
1,33 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+1,04 % 8,81 |
854,83 830,76 |
2,91 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
-1,80 % -2,40 |
133,05 127,59 |
2,52 Mrd. | |
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-0,64 % -1,08 |
169,95 163,24 |
6,37 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
+2,00 % 66,72 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 08.08.24 |
31,91 31,65 |
-2,75 % -0,91 |
33,04 31,65 |
484,14 Mio. | |
Boston Scientific Corporation US1011371077 |
75,55 08.08.24 |
74,28 73,78 |
+1,41 % 1,05 |
75,55 72,96 |
2,00 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
46,85 08.08.24 |
46,57 46,50 |
-3,94 % -1,92 |
48,77 46,50 |
3,14 Mrd. | |
Broadcom Inc US11135F1012 |
145,7400 08.08.24 |
141,2000 136,2700 |
+1,34 % 1,92 |
145,7400 136,2700 |
22,36 Mrd. |