S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,29 17:00 |
35,43 35,27 |
-1,09 % -0,39 |
35,68 35,27 |
865,04 Mio. | |
Becton Dickinson and Company US0758871091 |
236,29 16:58 |
235,45 234,33 |
+0,96 % 2,24 |
234,33 230,74 |
1,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,32 16:58 |
433,99 434,01 |
-2,98 % -13,29 |
445,61 434,01 |
8,33 Mrd. | |
Best Buy Company US0865161014 |
88,14 17:00 |
88,95 88,95 |
-1,14 % -1,02 |
89,16 88,10 |
1,51 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
310,20 16:58 |
306,19 305,22 |
-2,65 % -8,44 |
318,64 296,82 |
395,85 Mio. | |
Bio Techne Corporation US09073M1045 |
77,4400 16:59 |
76,5800 76,5100 |
-1,09 % -0,85 |
78,2900 75,4600 |
266,31 Mio. | |
Biogen Inc US09062X1037 |
226,2600 17:00 |
224,1000 224,2900 |
-0,91 % -2,07 |
228,3300 224,2900 |
951,16 Mio. | |
BlackRock Inc US09247X1019 |
846,14 16:57 |
844,08 844,69 |
+0,60 % 5,05 |
844,69 829,00 |
3,11 Mrd. | |
Blackstone Inc US09260D1072 |
141,72 17:00 |
142,50 143,62 |
+5,09 % 6,87 |
143,62 134,85 |
4,05 Mrd. | |
Boeing Co US0970231058 |
183,54 16:59 |
185,62 186,48 |
-0,70 % -1,30 |
186,48 178,90 |
5,08 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.847,8200 16:59 |
3.880,0000 3.919,2000 |
-3,55 % -141,82 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
BorgWarner Inc US0997241064 |
32,43 17:00 |
31,92 32,55 |
-5,12 % -1,75 |
34,18 32,55 |
438,81 Mio. | |
Boston Scientific Corporation US1011371077 |
76,26 17:00 |
76,60 78,59 |
-1,49 % -1,15 |
78,59 75,55 |
2,78 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
43,78 17:00 |
43,25 42,98 |
+1,46 % 0,63 |
43,15 42,39 |
3,37 Mrd. | |
Broadcom Inc US11135F1012 |
156,7300 16:59 |
160,3550 163,7700 |
+0,48 % 0,75 |
163,7700 155,9800 |
25,17 Mrd. |