S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-0,53 % -0,19 |
35,68 35,27 |
789,68 Mio. | |
Becton Dickinson and Company US0758871091 |
237,34 24.07.24 |
235,45 234,33 |
+2,42 % 5,60 |
237,34 230,74 |
1,30 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,80 24.07.24 |
433,99 434,01 |
-2,04 % -9,02 |
441,82 432,80 |
7,56 Mrd. | |
Best Buy Company US0865161014 |
87,73 24.07.24 |
88,95 88,95 |
-0,42 % -0,37 |
88,96 87,73 |
1,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+3,21 % 9,64 |
309,91 296,82 |
381,41 Mio. | |
Bio Techne Corporation US09073M1045 |
77,6100 24.07.24 |
76,5800 76,5100 |
+2,23 % 1,69 |
77,7700 75,4600 |
286,45 Mio. | |
Biogen Inc US09062X1037 |
226,0300 24.07.24 |
224,1000 224,2900 |
+0,35 % 0,78 |
226,6300 224,2900 |
939,73 Mio. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-0,16 % -1,35 |
844,69 827,65 |
3,08 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+0,89 % 1,22 |
143,62 136,41 |
3,88 Mrd. | |
Boeing Co US0970231058 |
180,07 24.07.24 |
185,62 186,48 |
-0,09 % -0,16 |
186,48 178,90 |
5,10 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-3,17 % -124,78 |
3.967,2500 3.805,7800 |
4,42 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-5,53 % -1,87 |
33,84 31,97 |
409,47 Mio. | |
Boston Scientific Corporation US1011371077 |
77,76 24.07.24 |
76,60 78,59 |
+2,93 % 2,21 |
78,59 75,55 |
3,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+5,36 % 2,27 |
44,66 42,39 |
3,47 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
-5,72 % -9,18 |
163,7700 151,3400 |
24,03 Mrd. |