S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,06 01.07.24 |
33,50 33,45 |
-2,65 % -0,90 |
33,96 33,06 |
750,95 Mio. | |
Becton Dickinson and Company US0758871091 |
229,27 01.07.24 |
233,76 233,71 |
-1,97 % -4,60 |
233,87 229,27 |
1,78 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,19 01.07.24 |
408,09 406,80 |
-1,41 % -5,78 |
410,97 405,19 |
8,26 Mrd. | |
Best Buy Company US0865161014 |
82,29 01.07.24 |
84,32 84,29 |
-4,89 % -4,23 |
86,52 82,29 |
1,39 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-5,81 % -16,28 |
280,25 263,97 |
393,87 Mio. | |
Bio Techne Corporation US09073M1045 |
71,6100 01.07.24 |
71,7800 71,6500 |
-2,00 % -1,46 |
73,0700 71,6100 |
671,51 Mio. | |
Biogen Inc US09062X1037 |
231,7700 01.07.24 |
231,4100 231,8200 |
+3,84 % 8,58 |
231,8200 223,1900 |
1,32 Mrd. | |
BlackRock Inc US09247X1019 |
782,27 01.07.24 |
790,83 787,32 |
-1,53 % -12,12 |
794,39 781,13 |
2,10 Mrd. | |
Blackstone Inc US09260D1072 |
122,23 01.07.24 |
124,39 123,80 |
-1,76 % -2,19 |
124,42 122,23 |
1,69 Mrd. | |
Boeing Co US0970231058 |
186,70 01.07.24 |
182,20 182,01 |
+6,62 % 11,60 |
186,70 175,10 |
6,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.884,8800 01.07.24 |
3.977,3500 3.961,5000 |
-3,23 % -129,50 |
4.014,3800 3.884,8800 |
4,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 01.07.24 |
32,49 32,24 |
-4,20 % -1,38 |
32,87 31,49 |
485,13 Mio. | |
Boston Scientific Corporation US1011371077 |
76,41 01.07.24 |
77,30 77,01 |
-1,42 % -1,10 |
77,51 76,41 |
2,19 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
41,30 01.07.24 |
41,65 41,53 |
-2,11 % -0,89 |
42,50 41,30 |
3,85 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 01.07.24 |
1.608,2000 1.605,5300 |
+3,80 % 60,01 |
1.640,8000 1.580,7900 |
40,35 Mrd. |