S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+1,17 % 0,41 |
35,32 33,61 |
788,30 Mio. | |
Becton Dickinson and Company US0758871091 |
229,11 12.07.24 |
225,50 224,94 |
+0,59 % 1,35 |
229,11 221,47 |
1,94 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+3,23 % 13,27 |
424,44 409,08 |
8,01 Mrd. | |
Best Buy Company US0865161014 |
86,27 12.07.24 |
86,42 86,01 |
+4,63 % 3,82 |
86,42 85,51 |
1,47 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
304,15 12.07.24 |
297,57 295,52 |
+9,83 % 27,21 |
304,15 274,88 |
354,97 Mio. | |
Bio Techne Corporation US09073M1045 |
77,3100 12.07.24 |
76,7300 76,3700 |
+8,22 % 5,87 |
77,3100 71,2900 |
365,87 Mio. | |
Biogen Inc US09062X1037 |
230,0600 12.07.24 |
237,9800 236,8000 |
+1,95 % 4,41 |
236,8000 228,0700 |
859,56 Mio. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+4,73 % 37,37 |
827,97 790,19 |
2,43 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+5,38 % 6,60 |
129,32 120,77 |
1,69 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-1,36 % -2,52 |
185,84 182,31 |
5,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,45 % 96,28 |
4.026,4300 3.936,4100 |
3,57 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 12.07.24 |
33,23 33,14 |
+5,75 % 1,80 |
33,14 31,43 |
346,36 Mio. | |
Boston Scientific Corporation US1011371077 |
77,69 12.07.24 |
76,88 76,89 |
+1,69 % 1,29 |
77,69 76,11 |
1,70 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,46 12.07.24 |
41,07 40,75 |
+2,02 % 0,80 |
41,12 39,99 |
3,00 Mrd. | |
Broadcom Inc US11135F1012 |
1.700,6700 12.07.24 |
1.711,0300 1.705,9500 |
-0,16 % -2,64 |
1.745,8600 1.700,6700 |
33,99 Mrd. |