S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 23.07.24 |
35,41 35,36 |
-0,76 % -0,27 |
35,68 35,35 |
1,10 Mrd. | |
Becton Dickinson and Company US0758871091 |
234,33 23.07.24 |
232,00 231,09 |
+1,57 % 3,63 |
234,05 230,70 |
1,25 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
-1,11 % -4,89 |
445,61 434,47 |
9,18 Mrd. | |
Best Buy Company US0865161014 |
88,95 23.07.24 |
88,46 88,96 |
+1,95 % 1,70 |
89,16 87,25 |
1,50 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
305,22 23.07.24 |
307,25 301,92 |
-2,96 % -9,30 |
318,64 296,82 |
389,99 Mio. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-2,27 % -1,78 |
78,2900 75,4600 |
200,39 Mio. | |
Biogen Inc US09062X1037 |
224,2900 23.07.24 |
226,2900 226,6300 |
-0,32 % -0,73 |
228,3300 225,0200 |
985,85 Mio. | |
BlackRock Inc US09247X1019 |
844,69 23.07.24 |
841,81 843,24 |
+0,09 % 0,75 |
843,94 829,00 |
3,15 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+4,82 % 6,61 |
141,18 134,85 |
4,25 Mrd. | |
Boeing Co US0970231058 |
186,48 23.07.24 |
179,10 178,90 |
+0,23 % 0,43 |
186,05 178,90 |
5,25 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.919,2000 23.07.24 |
3.907,0000 3.909,4000 |
-4,85 % -199,89 |
4.119,0900 3.909,4000 |
3,88 Mrd. | |
BorgWarner Inc US0997241064 |
32,55 23.07.24 |
32,31 32,65 |
-4,77 % -1,63 |
34,18 32,62 |
372,31 Mio. | |
Boston Scientific Corporation US1011371077 |
78,59 23.07.24 |
78,56 78,27 |
+0,58 % 0,45 |
78,27 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,98 23.07.24 |
42,44 42,67 |
+4,32 % 1,78 |
43,15 41,20 |
3,17 Mrd. | |
Broadcom Inc US11135F1012 |
163,7700 23.07.24 |
160,3950 161,0600 |
-3,31 % -5,61 |
169,3750 155,9800 |
25,40 Mrd. |