S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,01 18:07 |
33,90 34,01 |
+2,56 % 0,85 |
34,91 33,16 |
866,85 Mio. | |
Becton Dickinson and Company US0758871091 |
219,56 18:07 |
221,41 221,47 |
-4,06 % -9,28 |
228,84 221,47 |
798,65 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,74 18:07 |
410,81 410,52 |
+1,47 % 5,97 |
411,17 405,77 |
5,60 Mrd. | |
Best Buy Company US0865161014 |
85,31 18:08 |
87,50 86,42 |
+3,62 % 2,98 |
86,42 82,33 |
1,14 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
278,85 18:06 |
274,68 274,88 |
+3,25 % 8,78 |
276,94 270,07 |
221,27 Mio. | |
Bio Techne Corporation US09073M1045 |
71,6500 18:07 |
71,8100 71,2900 |
+0,28 % 0,20 |
71,5600 71,2900 |
188,67 Mio. | |
Biogen Inc US09062X1037 |
230,0250 18:07 |
229,8500 229,0600 |
+2,41 % 5,42 |
229,0600 224,6100 |
474,87 Mio. | |
BlackRock Inc US09247X1019 |
807,93 18:04 |
801,76 802,28 |
+2,38 % 18,81 |
802,28 789,12 |
1,39 Mrd. | |
Blackstone Inc US09260D1072 |
122,53 18:08 |
121,79 121,28 |
-0,71 % -0,87 |
123,40 120,77 |
1,08 Mrd. | |
Boeing Co US0970231058 |
184,49 18:07 |
183,60 183,24 |
+0,10 % 0,18 |
185,84 183,24 |
3,68 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.959,0400 18:06 |
3.980,1200 3.977,4800 |
+1,08 % 42,15 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
BorgWarner Inc US0997241064 |
31,99 18:08 |
31,85 31,66 |
+0,31 % 0,10 |
31,89 31,32 |
279,61 Mio. | |
Boston Scientific Corporation US1011371077 |
76,51 18:08 |
76,55 76,51 |
+0,53 % 0,40 |
76,51 76,11 |
1,17 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,95 18:07 |
40,87 40,86 |
+2,22 % 0,89 |
40,86 39,66 |
2,08 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,7500 18:07 |
1.746,0000 1.733,3100 |
+0,90 % 15,53 |
1.745,8600 1.703,3100 |
27,54 Mrd. |