S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,71 15:51 |
35,95 35,82 |
+1,77 % 0,62 |
36,02 35,09 |
685,34 Mio. | |
Becton Dickinson and Company US0758871091 |
230,00 15:51 |
227,55 241,06 |
-1,19 % -2,78 |
241,74 232,78 |
2,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,76 15:51 |
439,67 438,50 |
+1,03 % 4,47 |
441,26 433,29 |
7,10 Mrd. | |
Best Buy Company US0865161014 |
86,09 15:51 |
86,74 86,52 |
-1,44 % -1,26 |
87,35 85,35 |
1,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
340,57 15:51 |
339,14 338,36 |
+8,06 % 25,40 |
340,23 315,17 |
392,53 Mio. | |
Bio Techne Corporation US09073M1045 |
82,2750 15:51 |
81,9200 81,5900 |
+4,58 % 3,61 |
81,9700 78,6700 |
435,62 Mio. | |
Biogen Inc US09062X1037 |
212,1100 15:51 |
215,8000 213,2000 |
-6,74 % -15,33 |
227,4400 211,1700 |
1,73 Mrd. | |
BlackRock Inc US09247X1019 |
881,27 15:51 |
880,00 876,50 |
+5,35 % 44,73 |
876,50 836,54 |
2,54 Mrd. | |
Blackstone Inc US09260D1072 |
140,31 15:51 |
141,92 142,15 |
+0,21 % 0,29 |
142,15 140,02 |
2,32 Mrd. | |
Boeing Co US0970231058 |
185,47 15:51 |
190,00 190,60 |
+0,61 % 1,12 |
190,60 184,35 |
6,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.734,2050 15:51 |
3.716,2300 3.715,0100 |
+2,03 % 74,33 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
BorgWarner Inc US0997241064 |
34,89 15:51 |
35,33 35,31 |
+8,42 % 2,71 |
35,31 32,18 |
639,80 Mio. | |
Boston Scientific Corporation US1011371077 |
74,78 15:51 |
74,12 73,88 |
+0,70 % 0,52 |
75,59 73,88 |
3,30 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,42 15:51 |
47,80 47,56 |
+4,75 % 2,15 |
50,45 45,27 |
5,73 Mrd. | |
Broadcom Inc US11135F1012 |
157,0500 15:52 |
157,5000 160,6800 |
+5,22 % 7,79 |
160,6800 143,5200 |
22,09 Mrd. |