S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,82 16:16 |
35,95 35,82 |
-0,77 % -0,27 |
36,02 35,09 |
685,34 Mio. | |
Becton Dickinson and Company US0758871091 |
230,55 16:15 |
227,55 241,06 |
-0,96 % -2,23 |
241,74 232,78 |
2,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,00 16:16 |
439,67 438,50 |
+0,63 % 2,71 |
441,26 433,29 |
7,10 Mrd. | |
Best Buy Company US0865161014 |
85,01 16:16 |
86,74 86,52 |
-2,68 % -2,34 |
87,35 85,35 |
1,27 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
338,44 16:15 |
339,14 338,36 |
+7,38 % 23,27 |
340,23 315,17 |
392,53 Mio. | |
Bio Techne Corporation US09073M1045 |
82,0200 16:16 |
81,9200 81,5900 |
+4,26 % 3,35 |
81,9700 78,6700 |
435,62 Mio. | |
Biogen Inc US09062X1037 |
207,7900 16:16 |
215,8000 213,2000 |
-8,64 % -19,65 |
227,4400 211,1700 |
1,73 Mrd. | |
BlackRock Inc US09247X1019 |
876,18 16:16 |
880,00 876,50 |
+4,74 % 39,64 |
876,50 836,54 |
2,54 Mrd. | |
Blackstone Inc US09260D1072 |
139,90 16:16 |
141,92 142,15 |
-0,09 % -0,12 |
142,15 140,02 |
2,32 Mrd. | |
Boeing Co US0970231058 |
183,18 16:16 |
190,00 190,60 |
-0,63 % -1,17 |
190,60 184,35 |
6,80 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.735,9300 16:16 |
3.716,2300 3.715,0100 |
+2,08 % 76,05 |
3.755,1300 3.659,8800 |
5,75 Mrd. | |
BorgWarner Inc US0997241064 |
34,24 16:16 |
35,33 35,31 |
+6,40 % 2,06 |
35,31 32,18 |
639,80 Mio. | |
Boston Scientific Corporation US1011371077 |
74,09 16:16 |
74,12 73,88 |
-0,23 % -0,17 |
75,59 73,88 |
3,30 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 16:16 |
47,80 47,56 |
+4,82 % 2,18 |
50,45 45,27 |
5,73 Mrd. | |
Broadcom Inc US11135F1012 |
157,7500 16:16 |
157,5000 160,6800 |
+5,69 % 8,49 |
160,6800 143,5200 |
22,09 Mrd. |