S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-2,77 % -1,03 |
36,93 34,51 |
947,19 Mio. | |
Becton Dickinson and Company US0758871091 |
236,33 16.08.24 |
234,76 234,02 |
+0,18 % 0,43 |
236,33 234,02 |
1,58 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+2,97 % 12,84 |
444,51 430,39 |
6,69 Mrd. | |
Best Buy Company US0865161014 |
85,24 16.08.24 |
84,03 84,06 |
+1,80 % 1,51 |
85,24 81,20 |
851,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
+0,09 % 0,29 |
326,00 318,41 |
346,30 Mio. | |
Bio Techne Corporation US09073M1045 |
74,5200 16.08.24 |
74,7200 74,9100 |
+3,83 % 2,75 |
74,9100 71,7800 |
344,91 Mio. | |
Biogen Inc US09062X1037 |
201,9100 16.08.24 |
201,9900 201,6300 |
-0,04 % -0,09 |
204,0500 200,5900 |
720,03 Mio. | |
BlackRock Inc US09247X1019 |
872,49 16.08.24 |
872,25 872,06 |
+1,90 % 16,28 |
872,49 838,27 |
1,84 Mrd. | |
Blackstone Inc US09260D1072 |
134,28 16.08.24 |
136,23 136,27 |
+2,56 % 3,35 |
136,27 129,28 |
2,21 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
+7,19 % 12,08 |
179,99 164,13 |
4,78 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
+5,11 % 175,81 |
3.634,6700 3.439,1800 |
3,79 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
+2,67 % 0,85 |
32,64 31,19 |
361,74 Mio. | |
Boston Scientific Corporation US1011371077 |
78,25 16.08.24 |
77,68 77,58 |
+2,70 % 2,06 |
78,25 75,92 |
1,60 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+5,65 % 2,64 |
49,36 47,06 |
3,40 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+11,78 % 17,46 |
166,1300 148,6200 |
17,11 Mrd. |