S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,11 18:46 |
35,43 35,35 |
+3,36 % 1,14 |
35,68 33,97 |
1,11 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,53 18:46 |
231,27 230,74 |
+1,97 % 4,45 |
234,05 226,08 |
1,33 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,15 18:46 |
435,05 434,47 |
-0,06 % -0,27 |
445,61 434,42 |
9,87 Mrd. | |
Best Buy Company US0865161014 |
88,00 18:46 |
89,34 88,60 |
+2,92 % 2,50 |
89,16 85,50 |
1,38 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
297,51 18:45 |
297,82 296,82 |
-1,52 % -4,60 |
318,64 296,82 |
388,92 Mio. | |
Bio Techne Corporation US09073M1045 |
76,2600 18:46 |
76,3500 75,4600 |
-1,23 % -0,95 |
79,8200 75,4600 |
278,78 Mio. | |
Biogen Inc US09062X1037 |
224,8500 18:45 |
227,7300 226,4000 |
+1,48 % 3,27 |
228,3300 221,5800 |
1,14 Mrd. | |
BlackRock Inc US09247X1019 |
840,32 18:46 |
836,55 830,70 |
+2,11 % 17,36 |
843,94 822,96 |
3,40 Mrd. | |
Blackstone Inc US09260D1072 |
139,73 18:46 |
140,00 138,59 |
+5,56 % 7,36 |
138,59 132,37 |
4,28 Mrd. | |
Boeing Co US0970231058 |
178,67 18:46 |
181,36 179,67 |
-0,25 % -0,44 |
186,05 179,11 |
5,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
-3,90 % -159,42 |
4.119,0900 3.930,5600 |
3,48 Mrd. | |
BorgWarner Inc US0997241064 |
32,87 18:46 |
32,86 32,62 |
-0,93 % -0,31 |
34,51 32,62 |
445,03 Mio. | |
Boston Scientific Corporation US1011371077 |
78,05 18:46 |
77,67 77,56 |
+0,04 % 0,03 |
78,14 75,55 |
2,58 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
42,77 18:46 |
42,43 42,64 |
+6,53 % 2,62 |
43,15 40,15 |
3,46 Mrd. | |
Broadcom Inc US11135F1012 |
159,8498 18:46 |
160,2300 157,3500 |
-6,75 % -11,57 |
171,4200 155,9800 |
24,71 Mrd. |