S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
34,04 17:06 |
34,77 34,91 |
+2,96 % 0,98 |
34,91 32,85 |
737,03 Mio. | |
Becton Dickinson and Company US0758871091 |
227,49 17:05 |
227,76 227,76 |
-0,78 % -1,78 |
229,27 227,76 |
651,75 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,61 17:07 |
411,27 411,17 |
+1,58 % 6,42 |
411,17 405,19 |
5,44 Mrd. | |
Best Buy Company US0865161014 |
85,36 17:06 |
83,02 82,45 |
+3,73 % 3,07 |
82,45 82,17 |
887,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 17:05 |
279,45 276,94 |
+4,91 % 12,97 |
276,94 263,97 |
256,02 Mio. | |
Bio Techne Corporation US09073M1045 |
72,2200 17:06 |
71,6600 71,4400 |
+0,85 % 0,61 |
71,6100 71,2400 |
240,29 Mio. | |
Biogen Inc US09062X1037 |
227,7450 17:06 |
226,4700 225,6500 |
-1,74 % -4,03 |
231,7700 224,6100 |
630,64 Mio. | |
BlackRock Inc US09247X1019 |
791,08 17:07 |
790,60 790,60 |
+1,13 % 8,81 |
790,60 782,27 |
1,18 Mrd. | |
Blackstone Inc US09260D1072 |
121,93 17:06 |
122,29 122,72 |
-0,25 % -0,30 |
123,40 122,23 |
1,22 Mrd. | |
Boeing Co US0970231058 |
190,67 17:06 |
186,94 184,83 |
+2,13 % 3,97 |
186,70 184,31 |
3,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,1100 17:02 |
3.932,8100 3.930,1500 |
+1,09 % 42,23 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
BorgWarner Inc US0997241064 |
31,60 17:07 |
31,62 31,32 |
+0,35 % 0,11 |
31,89 31,32 |
280,88 Mio. | |
Boston Scientific Corporation US1011371077 |
76,31 17:06 |
76,37 76,40 |
-0,13 % -0,10 |
76,55 76,11 |
1,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,88 17:06 |
39,64 39,66 |
-3,44 % -1,42 |
41,30 39,66 |
2,37 Mrd. | |
Broadcom Inc US11135F1012 |
1.726,9137 17:06 |
1.705,0000 1.703,3100 |
+5,25 % 86,11 |
1.729,2200 1.640,8000 |
27,82 Mrd. |