S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,82 31.07.24 |
35,91 35,91 |
+0,93 % 0,33 |
36,02 35,09 |
638,08 Mio. | |
Becton Dickinson and Company US0758871091 |
241,06 31.07.24 |
240,05 241,74 |
+1,57 % 3,72 |
241,74 232,78 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,50 31.07.24 |
439,85 441,26 |
+1,32 % 5,70 |
441,26 432,80 |
6,79 Mrd. | |
Best Buy Company US0865161014 |
86,52 31.07.24 |
85,40 85,35 |
-0,95 % -0,83 |
87,35 85,35 |
763,61 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 31.07.24 |
338,85 340,23 |
+7,36 % 23,19 |
340,23 315,17 |
282,28 Mio. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+5,13 % 3,98 |
81,9700 77,6100 |
423,07 Mio. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-5,68 % -12,83 |
227,4400 211,1700 |
1,54 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+5,90 % 48,85 |
872,59 827,65 |
2,51 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+1,52 % 2,13 |
142,00 140,02 |
1,81 Mrd. | |
Boeing Co US0970231058 |
190,60 31.07.24 |
189,88 186,86 |
+3,39 % 6,25 |
186,89 184,35 |
3,87 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.715,0100 31.07.24 |
3.776,0000 3.720,9900 |
-2,39 % -90,77 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
BorgWarner Inc US0997241064 |
35,31 31.07.24 |
36,00 32,45 |
+10,45 % 3,34 |
32,81 31,97 |
493,10 Mio. | |
Boston Scientific Corporation US1011371077 |
73,88 31.07.24 |
74,50 74,03 |
-4,99 % -3,88 |
77,76 74,03 |
3,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
47,56 31.07.24 |
48,75 49,05 |
+6,49 % 2,90 |
50,45 44,66 |
5,80 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+6,17 % 9,34 |
151,6300 143,5200 |
20,35 Mrd. |