S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
33,96 17:04 |
34,77 34,91 |
+2,72 % 0,90 |
34,91 32,85 |
737,03 Mio. | |
Becton Dickinson and Company US0758871091 |
227,41 17:04 |
227,76 227,76 |
-0,81 % -1,86 |
229,27 227,76 |
651,75 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,77 17:03 |
411,27 411,17 |
+1,62 % 6,58 |
411,17 405,19 |
5,44 Mrd. | |
Best Buy Company US0865161014 |
85,43 17:03 |
83,02 82,45 |
+3,82 % 3,14 |
82,45 82,17 |
887,63 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,93 17:03 |
279,45 276,94 |
+4,91 % 12,96 |
276,94 263,97 |
256,02 Mio. | |
Bio Techne Corporation US09073M1045 |
72,2250 17:03 |
71,6600 71,4400 |
+0,86 % 0,62 |
71,6100 71,2400 |
240,29 Mio. | |
Biogen Inc US09062X1037 |
227,6500 17:03 |
226,4700 225,6500 |
-1,78 % -4,12 |
231,7700 224,6100 |
630,64 Mio. | |
BlackRock Inc US09247X1019 |
791,30 17:03 |
790,60 790,60 |
+1,15 % 9,03 |
790,60 782,27 |
1,18 Mrd. | |
Blackstone Inc US09260D1072 |
121,84 17:04 |
122,29 122,72 |
-0,32 % -0,39 |
123,40 122,23 |
1,22 Mrd. | |
Boeing Co US0970231058 |
190,68 17:04 |
186,94 184,83 |
+2,13 % 3,98 |
186,70 184,31 |
3,57 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.927,1100 17:02 |
3.932,8100 3.930,1500 |
+1,09 % 42,23 |
3.930,1500 3.884,8800 |
2,77 Mrd. | |
BorgWarner Inc US0997241064 |
31,60 17:03 |
31,62 31,32 |
+0,35 % 0,11 |
31,89 31,32 |
280,88 Mio. | |
Boston Scientific Corporation US1011371077 |
76,30 17:03 |
76,37 76,40 |
-0,14 % -0,11 |
76,55 76,11 |
1,10 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
39,88 17:03 |
39,64 39,66 |
-3,44 % -1,42 |
41,30 39,66 |
2,37 Mrd. | |
Broadcom Inc US11135F1012 |
1.727,7800 17:03 |
1.705,0000 1.703,3100 |
+5,30 % 86,98 |
1.729,2200 1.640,8000 |
27,82 Mrd. |