S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,02 16:33 |
35,91 35,91 |
+1,49 % 0,53 |
36,02 35,09 |
638,08 Mio. | |
Becton Dickinson and Company US0758871091 |
240,89 16:32 |
240,05 241,74 |
+1,50 % 3,55 |
241,74 232,78 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
440,40 16:32 |
439,85 441,26 |
+1,76 % 7,60 |
441,26 432,80 |
6,79 Mrd. | |
Best Buy Company US0865161014 |
85,42 16:32 |
85,40 85,35 |
-2,63 % -2,31 |
87,73 85,35 |
990,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,93 16:31 |
338,85 340,23 |
+9,04 % 28,02 |
340,23 309,91 |
337,20 Mio. | |
Bio Techne Corporation US09073M1045 |
83,3750 16:33 |
82,7800 81,9700 |
+7,43 % 5,77 |
81,9700 77,6100 |
423,07 Mio. | |
Biogen Inc US09062X1037 |
212,5500 16:31 |
212,0000 211,8900 |
-5,96 % -13,48 |
227,4400 211,1700 |
1,54 Mrd. | |
BlackRock Inc US09247X1019 |
876,61 16:31 |
875,32 872,59 |
+5,92 % 48,96 |
872,59 827,65 |
2,51 Mrd. | |
Blackstone Inc US09260D1072 |
142,43 16:33 |
142,76 141,34 |
+3,49 % 4,80 |
142,00 137,63 |
2,43 Mrd. | |
Boeing Co US0970231058 |
188,89 16:33 |
189,88 186,86 |
+4,90 % 8,82 |
186,89 180,07 |
4,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.727,1100 16:32 |
3.776,0000 3.720,9900 |
-2,07 % -78,67 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
BorgWarner Inc US0997241064 |
34,85 16:33 |
36,00 32,45 |
+9,01 % 2,88 |
32,81 31,97 |
493,10 Mio. | |
Boston Scientific Corporation US1011371077 |
74,29 16:33 |
74,50 74,03 |
-4,46 % -3,47 |
77,76 74,03 |
3,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,81 16:32 |
48,75 49,05 |
+9,29 % 4,15 |
50,45 44,66 |
5,80 Mrd. | |
Broadcom Inc US11135F1012 |
156,1057 16:32 |
151,4700 143,5200 |
+3,15 % 4,77 |
151,6300 143,5200 |
20,35 Mrd. |