S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,29 19:34 |
35,91 35,91 |
+2,25 % 0,80 |
36,02 35,09 |
638,08 Mio. | |
Becton Dickinson and Company US0758871091 |
240,90 19:35 |
240,05 241,74 |
+1,50 % 3,56 |
241,74 232,78 |
1,76 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,62 19:35 |
439,85 441,26 |
+1,34 % 5,82 |
441,26 432,80 |
6,79 Mrd. | |
Best Buy Company US0865161014 |
86,12 19:34 |
85,40 85,35 |
-1,84 % -1,61 |
87,73 85,35 |
990,53 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
341,00 19:35 |
338,85 340,23 |
+10,03 % 31,09 |
340,23 309,91 |
337,20 Mio. | |
Bio Techne Corporation US09073M1045 |
82,8800 19:34 |
82,7800 81,9700 |
+6,79 % 5,27 |
81,9700 77,6100 |
423,07 Mio. | |
Biogen Inc US09062X1037 |
215,6900 19:35 |
212,0000 211,8900 |
-4,57 % -10,34 |
227,4400 211,1700 |
1,54 Mrd. | |
BlackRock Inc US09247X1019 |
876,99 19:34 |
875,32 872,59 |
+5,96 % 49,34 |
872,59 827,65 |
2,51 Mrd. | |
Blackstone Inc US09260D1072 |
142,32 19:34 |
142,76 141,34 |
+3,41 % 4,69 |
142,00 137,63 |
2,43 Mrd. | |
Boeing Co US0970231058 |
196,12 19:34 |
189,88 186,86 |
+8,91 % 16,05 |
186,89 180,07 |
4,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.718,1500 19:30 |
3.776,0000 3.720,9900 |
-2,30 % -87,63 |
3.805,7800 3.659,8800 |
5,52 Mrd. | |
BorgWarner Inc US0997241064 |
35,69 19:35 |
36,00 32,45 |
+11,64 % 3,72 |
32,81 31,97 |
493,10 Mio. | |
Boston Scientific Corporation US1011371077 |
74,04 19:34 |
74,50 74,03 |
-4,78 % -3,72 |
77,76 74,03 |
3,89 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,05 19:35 |
48,75 49,05 |
+7,59 % 3,39 |
50,45 44,66 |
5,80 Mrd. | |
Broadcom Inc US11135F1012 |
157,5500 19:34 |
151,4700 143,5200 |
+4,10 % 6,21 |
151,6300 143,5200 |
20,35 Mrd. |